결과 페이지 5 - 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
-7.89
|
$14.09M 10.46M USD | $109.93K 81.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.09M 10.46M USD | 0 | -$0.15 -0.1 USD | |
| Star Royalties Ltd. STRR.V | $0.1799 0.13 USD |
0
|
$13.93M 10.34M USD | $61K 45.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.43 -0.3 USD | |
| SATO Technologies Corp. SATO.V | $0.19 0.14 USD |
+2.7
|
$13.92M 10.33M USD | $42.22K 31.33K USD | $0.19 0.14 USD | $0.2 0.14 USD | $13.92M 10.33M USD | 9.50 | $0.02 0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $20.61K 15.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$13.64M 10.13M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $966.8K 717.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $98.2K 72.87K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
-2.38
|
$13.51M 10.02M USD | $500 371.03 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+15.38
|
$13.47M 10M USD | $97.1K 72.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
+13.79
|
$13.37M 9.92M USD | $19K 14.1K USD | $0.32 0.24 USD | $0.34 0.25 USD | $13.37M 9.92M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
0
|
$13.2M 9.79M USD | $56.54K 41.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $91.74K 68.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.2999 0.22 USD |
+7.14
|
$13.03M 9.67M USD | $154.1K 114.35K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $13.03M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.86M 9.54M USD | $212K 157.32K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $12.86M 9.54M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $308.67K 229.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$12.72M 9.44M USD | $388.92K 288.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.72M 9.44M USD | 0 | -$0.16 -0.1 USD | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
-4.17
|
$12.67M 9.4M USD | $520 385.87 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 0 | -$0.05 -0.03 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
-9.09
|
$12.65M 9.39M USD | $47.62K 35.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
-1.89
|
$12.62M 9.36M USD | $53.45K 39.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $12.62M 9.36M USD | 6.50 | $0.04 0.03 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$12.45M 9.24M USD | $34.63K 25.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.45M 9.24M USD | 0 | -$0.3 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
-2.94
|
$12.34M 9.16M USD | $20.52K 15.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
0
|
$12.34M 9.15M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.13M 9M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $655K 486.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0.91 | $0.06 0.04 USD | |
| Intouch Insight Ltd. INX.V | $0.4699 0.35 USD |
0
|
$12.08M 8.96M USD | $27.52K 20.42K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $12.08M 8.96M USD | 9.40 | $0.05 0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
0
|
$11.97M 8.88M USD | $155.25K 115.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
-4.17
|
$11.83M 8.78M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.83M 8.78M USD | 0 | -$0.06 -0.04 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-4.35
|
$11.82M 8.77M USD | $200K 148.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
+25
|
$11.77M 8.73M USD | $100.55K 74.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
+9.09
|
$11.53M 8.56M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $348.09K 258.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
-20
|
$11.45M 8.5M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.38M 8.45M USD | $88K 65.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.38M 8.45M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
0
|
$11.08M 8.22M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.22 0.16 USD |
+4.76
|
$10.94M 8.12M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.94M 8.12M USD | 22.00 | $0.01 0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
+7.41
|
$10.9M 8.09M USD | $61K 45.27K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $2.69K 2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.13 -0.09 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
-7.5
|
$10.62M 7.88M USD | $91.25K 67.71K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1 0.07 USD |
-4.76
|
$10.61M 7.87M USD | $86.1K 63.89K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.61M 7.87M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.57
|
$10.4M 7.72M USD | $48.5K 35.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.08 0.06 USD |
0
|
$10.31M 7.65M USD | $262 194.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
-5.26
|
$10.25M 7.6M USD | $19K 14.1K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
-3.85
|
$10.22M 7.59M USD | $645.39K 478.92K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.3699 0.27 USD |
0
|
$10.21M 7.58M USD | $12.18K 9.03K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $10.21M 7.58M USD | 0 | -$0.12 -0.08 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $580 430.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
+5.88
|
$10.08M 7.48M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.08M 7.48M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.06 USD |
0
|
$10.08M 7.48M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.08M 7.48M USD | 4.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.06 USD |
-5.56
|
$10.02M 7.44M USD | $18.22K 13.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.02M 7.44M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
+5.26
|
$10M 7.42M USD | $38.5K 28.57K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $74.65K 55.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.8M 7.27M USD | $59.5K 44.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $1.05M 781.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.15 -0.1 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
-5.8
|
$9.65M 7.16M USD | $30K 22.26K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.65M 7.16M USD | 16.25 | $0.02 0.01 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-2.86
|
$9.63M 7.15M USD | $82.61K 61.3K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.63M 7.15M USD | 4.85 | $0.07 0.05 USD | |
| New Age Metals Inc. NAM.V | $0.17 0.13 USD |
0
|
$9.45M 7.01M USD | $27K 20.04K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.45M 7.01M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
0
|
$9.39M 6.97M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $871.37K 646.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
+6.25
|
$9.33M 6.93M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $1.02M 753.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-11.11
|
$9.15M 6.79M USD | $47.5K 35.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.17 0.12 USD |
+3.13
|
$8.96M 6.65M USD | $17.5K 12.99K USD | $0.17 0.12 USD | $0.2 0.14 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $173.82K 128.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.33 0.24 USD |
0
|
$8.86M 6.57M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.86M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
-7.14
|
$8.81M 6.54M USD | $69.45K 51.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.81M 6.54M USD | 0 | -$0.05 -0.03 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $238.5K 176.98K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.04 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $103K 76.43K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
+2.94
|
$8.51M 6.31M USD | $17K 12.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.08 0.06 USD |
-5.88
|
$8.45M 6.27M USD | $155.49K 115.38K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.45M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
-11.11
|
$8.3M 6.16M USD | $263.09K 195.23K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.3M 6.16M USD | 0 | -$0.08 -0.05 USD | |
| Valkea Resources Corp OZ.V | $0.2 0.15 USD |
-11.11
|
$8.3M 6.16M USD | $29K 21.52K USD | $0.19 0.14 USD | $0.23 0.17 USD | $8.3M 6.16M USD | 0 | -$0.76 -0.5 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
-8.33
|
$8.26M 6.13M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.26M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
0
|
$8.26M 6.13M USD | $24K 17.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.04 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $73.5K 54.54K USD | $0.13 0.09 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $6.25K 4.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
+10
|
$8.15M 6.05M USD | $265.34K 196.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+7.69
|
$8.1M 6.01M USD | $152.68K 113.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
0
|
$8.08M 6M USD | $726 538.74 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.26 0.19 USD |
0
|
$8.04M 5.97M USD | $35.54K 26.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $8.04M 5.97M USD | 0 | -$0.56 -0.4 USD | |
| Pure Energy Minerals Limited PE.V | $0.2399 0.17 USD |
0
|
$7.98M 5.92M USD | $167 123.92 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $7.98M 5.92M USD | 0 | -$0.02 -0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $1.48M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $342.54K 254.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
+42.86
|
$7.88M 5.85M USD | $202K 149.9K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | $0.26 0.19 USD |
-8.77
|
$7.85M 5.82M USD | $25.5K 18.92K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $7.85M 5.82M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
+20
|
$7.8M 5.79M USD | $398.78K 295.92K USD | $0.08 0.06 USD | $0.11 0.08 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
-8.33
|
$7.7M 5.72M USD | $62.85K 46.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.7M 5.72M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||