Pagina di risultati 5 per Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Personas Social Incorporated PRSN.V | $0.04 0.03 USD |
0
|
$13.89M 10.3M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.89M 10.3M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$13.78M 10.23M USD | $7.9K 5.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $328K 243.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+14.29
|
$13.6M 10.09M USD | $1.53M 1.14M USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
+20.59
|
$13.51M 10.02M USD | $4K 2.97K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$13.49M 10.01M USD | $323.07K 239.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.49M 10.01M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.11 0.08 USD |
0
|
$13.34M 9.9M USD | $339 251.56 USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.34M 9.9M USD | 0 | -$0.2 -0.1 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.09 USD |
+4.17
|
$13.26M 9.84M USD | $15.5K 11.5K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.26M 9.84M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.2399 0.17 USD |
+2.17
|
$13.25M 9.83M USD | $53.5K 39.7K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
-14.29
|
$13.22M 9.81M USD | $35.48K 26.33K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.22M 9.81M USD | 0 | -$0.05 -0.03 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
-7.69
|
$13.2M 9.8M USD | $22.31K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 1.00 | $0.06 0.04 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
-3.85
|
$13.2M 9.79M USD | $20.42K 15.15K USD | $0.13 0.09 USD | $0.14 0.1 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
+29.41
|
$13.04M 9.68M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 5.50 | $0.02 0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.3099 0.23 USD |
+3.39
|
$13.04M 9.68M USD | $32.15K 23.86K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $13.04M 9.68M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $13.5K 10.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4
|
$12.89M 9.56M USD | $86.01K 63.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$12.86M 9.54M USD | $26 19.29 USD | $0.13 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-9.09
|
$12.82M 9.52M USD | $152.3K 113.02K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.82M 9.52M USD | 0 | -$0.01 -0.007 USD | |
| SATO Technologies Corp. SATO.V | $0.1799 0.13 USD |
+6.06
|
$12.82M 9.52M USD | $7.36K 5.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.82M 9.52M USD | 8.75 | $0.02 0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.23 USD |
0
|
$12.81M 9.51M USD | $17K 12.62K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.2999 0.22 USD |
-4.84
|
$12.81M 9.51M USD | $114.02K 84.61K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $12.81M 9.51M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
0
|
$12.8M 9.5M USD | $21.6K 16.03K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.8M 9.5M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $247.9K 183.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
+6.67
|
$12.54M 9.31M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
0
|
$12.38M 9.19M USD | $132.1K 98.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
0
|
$12.34M 9.15M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.4799 0.36 USD |
-2.04
|
$12.33M 9.15M USD | $5K 3.71K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $12.33M 9.15M USD | 9.59 | $0.05 0.04 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
-8.33
|
$11.98M 8.89M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.98M 8.89M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
-12.5
|
$11.97M 8.88M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
0
|
$11.89M 8.82M USD | $91.35K 67.78K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $11.89M 8.82M USD | 6.12 | $0.04 0.03 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.19 0.14 USD |
-5.13
|
$11.89M 8.82M USD | $91.84K 68.15K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $11.89M 8.82M USD | 0 | -$0.1 -0.07 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $19.25K 14.28K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-13.33
|
$11.68M 8.66M USD | $1.76M 1.31M USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.68M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.2099 0.16 USD |
+100
|
$11.67M 8.66M USD | $549.15K 407.5K USD | $0.11 0.08 USD | $0.2099 0.16 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $62K 46.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $1.36M 1.01M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
-10.53
|
$11.14M 8.27M USD | $376.48K 279.37K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.14M 8.27M USD | 0 | -$0.3 -0.2 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
-1.28
|
$11.05M 8.2M USD | $37.71K 27.98K USD | $0.76 0.56 USD | $0.8 0.59 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $605K 448.95K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.25 0.18 USD |
0
|
$10.91M 8.1M USD | $4 2.97 USD | $0.25 0.18 USD | $0.25 0.18 USD | $10.91M 8.1M USD | 0 | -$0.1 -0.07 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.45
|
$10.78M 8M USD | $108K 80.14K USD | $0.14 0.1 USD | $0.16 0.12 USD | $10.78M 8M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $41K 30.43K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.73M 7.97M USD | 0 | -$0.13 -0.09 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
0
|
$10.72M 7.95M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
+5.88
|
$10.61M 7.88M USD | $185.03K 137.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.26 0.19 USD |
-1.89
|
$10.54M 7.82M USD | $25.59K 18.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $10.54M 7.82M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
+5.26
|
$10.38M 7.7M USD | $38.4K 28.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
-11.11
|
$10.34M 7.68M USD | $394.55K 292.78K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
-5
|
$10.31M 7.65M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2 0.15 USD | $10.31M 7.65M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
-18.18
|
$10.3M 7.64M USD | $405.14K 300.64K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.29M 7.63M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.29M 7.63M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
-5.26
|
$10.25M 7.6M USD | $26.5K 19.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.24M 7.6M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08 0.06 USD |
+7.14
|
$10.17M 7.54M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.17M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $5.86K 4.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.07 0.05 USD |
0
|
$10M 7.42M USD | $133K 98.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $300 222.62 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.05999 0.04 USD |
0
|
$9.75M 7.24M USD | $57K 42.3K USD | $0.02999 0.02 USD | $0.05999 0.04 USD | $9.75M 7.24M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$9.67M 7.18M USD | $7.7K 5.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-5.56
|
$9.63M 7.15M USD | $15.06K 11.18K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 17.00 | $0.02 0.01 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.17 0.13 USD |
0
|
$9.52M 7.06M USD | $981 727.96 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
+5.56
|
$9.5M 7.05M USD | $76.5K 56.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.04 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.19 0.14 USD |
0
|
$9.45M 7.01M USD | $77.53K 57.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.45M 7.01M USD | 19.00 | $0.01 0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$9.42M 6.99M USD | $108.34K 80.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
+4.55
|
$9.41M 6.98M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.41M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
0
|
$9.33M 6.93M USD | $185 137.28 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$9.31M 6.91M USD | $272.56K 202.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
+14.29
|
$9.29M 6.89M USD | $1.53M 1.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Uniserve Communications Corporation USS.V | $0.3499 0.26 USD |
0
|
$9.26M 6.87M USD | $6.51K 4.83K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $9.26M 6.87M USD | 0 | -$0.04 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $74.13K 55.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.33 0.24 USD |
+1.54
|
$9.11M 6.76M USD | $146.73K 108.88K USD | $0.32 0.24 USD | $0.33 0.24 USD | $9.11M 6.76M USD | 0 | -$0.12 -0.08 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+33.33
|
$9.03M 6.7M USD | $300K 222.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.2399 0.18 USD |
+23.08
|
$9.02M 6.69M USD | $64.5K 47.86K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$9.02M 6.69M USD | $528.85K 392.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.02M 6.69M USD | 1.00 | $0.06 0.04 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
-5.56
|
$8.97M 6.66M USD | $15.98K 11.86K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
0
|
$8.81M 6.54M USD | $75 55.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.22 USD |
+3.57
|
$8.76M 6.5M USD | $39.28K 29.15K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $8.76M 6.5M USD | 0 | -$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $104.5K 77.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.02 USD |
-10
|
$8.42M 6.25M USD | $220.39K 163.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.42M 6.25M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2 0.15 USD |
-11.11
|
$8.3M 6.16M USD | $30.5K 22.63K USD | $0.2 0.15 USD | $0.23 0.17 USD | $8.3M 6.16M USD | 0 | -$0.76 -0.5 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
-2.86
|
$8.27M 6.13M USD | $44.33K 32.9K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
-10
|
$8.19M 6.08M USD | $1.12K 832.59 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.19M 6.08M USD | 0 | -$0.05 -0.03 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
+22.22
|
$8.15M 6.05M USD | $237.05K 175.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+7.69
|
$8.1M 6.01M USD | $382.12K 283.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 0 | -$0.03 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.08M 6M USD | $147.45K 109.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.08M 6M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.26 0.19 USD |
+1.96
|
$8.04M 5.97M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $8.04M 5.97M USD | 0 | -$0.56 -0.4 USD | |
| Pure Energy Minerals Limited PE.V | $0.2399 0.17 USD |
+11.9
|
$7.98M 5.92M USD | $7K 5.19K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $7.98M 5.92M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$7.95M 5.9M USD | $23K 17.07K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $1.81M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
0
|
$7.81M 5.8M USD | $39.06K 28.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.81M 5.8M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
-12.5
|
$7.8M 5.79M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
-15.38
|
$7.65M 5.68M USD | $244K 181.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
+5
|
$7.52M 5.58M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||