Página 5 de resultados Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
-4.76
|
$13.64M 10.13M USD | $723.5K 536.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $88.8K 65.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $33.78K 25.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| SATO Technologies Corp. SATO.V | $0.19 0.14 USD |
+5.71
|
$13.56M 10.06M USD | $145.71K 108.12K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.56M 10.06M USD | 9.25 | $0.02 0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.7
|
$13.55M 10.06M USD | $98.2K 72.87K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
-7.69
|
$13.22M 9.81M USD | $87.34K 64.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.22M 9.81M USD | 0 | -$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
0
|
$13.2M 9.79M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
-9.09
|
$13.15M 9.76M USD | $442.1K 328.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.24 USD |
+3.23
|
$13.01M 9.66M USD | $108.5K 80.51K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $13.01M 9.66M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
+20
|
$12.86M 9.54M USD | $212K 157.32K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $12.86M 9.54M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.27 0.2 USD |
+1.92
|
$12.86M 9.54M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $12.86M 9.54M USD | 6.62 | $0.04 0.03 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.2 0.15 USD |
+2.56
|
$12.85M 9.54M USD | $118.26K 87.76K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $12.85M 9.54M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-14.29
|
$12.81M 9.5M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.11 0.08 USD |
0
|
$12.74M 9.45M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.74M 9.45M USD | 0 | -$0.2 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
-7.69
|
$12.72M 9.44M USD | $175K 129.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.72M 9.44M USD | 0 | -$0.16 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | $0.23 0.17 USD |
0
|
$12.69M 9.41M USD | $52K 38.59K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.69M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
-25.56
|
$12.53M 9.3M USD | $66.92K 49.66K USD | $0.16 0.12 USD | $0.19 0.14 USD | $12.53M 9.3M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.2899 0.22 USD |
0
|
$12.4M 9.2M USD | $17.02K 12.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.04 0.03 USD |
0
|
$12.37M 9.18M USD | $517.5K 384.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
+15.38
|
$12.36M 9.17M USD | $27.7K 20.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+4.55
|
$12.35M 9.17M USD | $11.06K 8.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
+4.35
|
$12.35M 9.16M USD | $4.65K 3.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
0
|
$12.34M 9.15M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.28 0.21 USD |
+1.82
|
$12.16M 9.02M USD | $25.51K 18.93K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0.91 | $0.06 0.04 USD | |
| Intouch Insight Ltd. INX.V | $0.4699 0.35 USD |
0
|
$12.08M 8.96M USD | $90 66.79 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $12.08M 8.96M USD | 9.40 | $0.05 0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
-12.5
|
$11.97M 8.88M USD | $41.34K 30.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
+11.11
|
$11.91M 8.84M USD | $26.91K 19.97K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $101.5K 75.32K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
0
|
$11.8M 8.76M USD | $63.83K 47.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | -$0.3 -0.2 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2899 0.22 USD |
0
|
$11.75M 8.72M USD | $119.5K 88.68K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $11.75M 8.72M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$11.68M 8.66M USD | $257.5K 191.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.68M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8 0.59 USD |
+5.26
|
$11.48M 8.52M USD | $54.5K 40.44K USD | $0.77 0.57 USD | $0.8 0.59 USD | $11.48M 8.52M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+33.33
|
$11.48M 8.52M USD | $3.02M 2.24M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
+33.33
|
$11.45M 8.5M USD | $477.52K 354.35K USD | $0.11 0.08 USD | $0.14 0.1 USD | $11.45M 8.5M USD | 0 | -$0.04 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $431K 319.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.38M 8.45M USD | $13.22K 9.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.38M 8.45M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.11 0.08 USD |
-19.23
|
$11.14M 8.27M USD | $419.06K 310.97K USD | $0.1 0.07 USD | $0.13 0.09 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
0
|
$11.08M 8.22M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $377K 279.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $90.6K 67.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
+5.56
|
$10.81M 8.03M USD | $199.14K 147.77K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.81M 8.03M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
+3.7
|
$10.78M 8M USD | $24.05K 17.85K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.78M 8M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $80K 59.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.13 -0.09 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.88M USD | $231.76K 171.98K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.58M 7.85M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.58M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
-8.33
|
$10.57M 7.85M USD | $205K 152.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.2099 0.16 USD |
+5
|
$10.44M 7.75M USD | $72.5K 53.8K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.44M 7.75M USD | 21.00 | $0.01 0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
+6.67
|
$10.34M 7.68M USD | $82.1K 60.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.08 0.06 USD |
0
|
$10.31M 7.65M USD | $69K 51.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
+12.5
|
$10.3M 7.64M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
+1.47
|
$10.24M 7.6M USD | $19K 14.1K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| Questor Technology Inc. QST.V | $0.3699 0.27 USD |
-6.33
|
$10.21M 7.58M USD | $30.01K 22.27K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $10.21M 7.58M USD | 0 | -$0.12 -0.08 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
+9.09
|
$10.16M 7.54M USD | $4.9K 3.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
-10
|
$10.15M 7.53M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.06 USD |
-22.73
|
$10.08M 7.48M USD | $23.5K 17.44K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.08M 7.48M USD | 4.25 | $0.02 0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
-5.41
|
$9.91M 7.36M USD | $4.25K 3.15K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-10.2
|
$9.8M 7.27M USD | $59.5K 44.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.17 0.13 USD |
-5.56
|
$9.52M 7.06M USD | $29.5K 21.89K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
+5.56
|
$9.5M 7.05M USD | $43K 31.91K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.04 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$9.49M 7.04M USD | $12.5K 9.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| New Age Metals Inc. NAM.V | $0.17 0.13 USD |
-2.86
|
$9.45M 7.01M USD | $9.8K 7.27K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.45M 7.01M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$9.42M 6.99M USD | $175K 129.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
-4.55
|
$9.39M 6.97M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.07 USD |
-10
|
$9.34M 6.93M USD | $34K 25.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.34M 6.93M USD | 0 | -$0.08 -0.05 USD | |
| Valkea Resources Corp OZ.V | $0.23 0.17 USD |
+12.5
|
$9.33M 6.93M USD | $19.5K 14.47K USD | $0.2 0.14 USD | $0.23 0.17 USD | $9.33M 6.93M USD | 0 | -$0.76 -0.5 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
-11.11
|
$9.29M 6.89M USD | $424.5K 315.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $56.5K 41.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
+9.09
|
$9.02M 6.69M USD | $221.18K 164.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.02M 6.69M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
0
|
$8.97M 6.66M USD | $59.1K 43.86K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
+14.29
|
$8.92M 6.62M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Uniserve Communications Corporation USS.V | $0.33 0.24 USD |
-4.35
|
$8.86M 6.57M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.86M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $51.5K 38.22K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-5.88
|
$8.78M 6.52M USD | $17.5K 12.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
-20
|
$8.68M 6.44M USD | $295.5K 219.28K USD | $0.14 0.1 USD | $0.17 0.12 USD | $8.68M 6.44M USD | 0 | -$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $38.38K 28.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.21 USD |
+1.79
|
$8.6M 6.38M USD | $25K 18.55K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2899 0.22 USD |
-3.33
|
$8.49M 6.3M USD | $27.5K 20.41K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $8.49M 6.3M USD | 7.25 | $0.04 0.03 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-8.33
|
$8.47M 6.28M USD | $150K 111.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $4.67K 3.46K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
+3.85
|
$8.25M 6.12M USD | $32.5K 24.12K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
-8.33
|
$8.08M 6M USD | $303K 224.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.26 0.19 USD |
0
|
$8.04M 5.97M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $8.04M 5.97M USD | 0 | -$0.56 -0.4 USD | |
| Pure Energy Minerals Limited PE.V | $0.2399 0.17 USD |
0
|
$7.98M 5.92M USD | $167 123.92 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $7.98M 5.92M USD | 0 | -$0.02 -0.01 USD | |
| Altima Energy Inc. ARH.V | $0.14 0.1 USD |
+21.74
|
$7.98M 5.92M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.98M 5.92M USD | 0 | -$0.04 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $1.64M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.3 USD |
+33.33
|
$7.79M 5.78M USD | $281.49K 208.88K USD | $0.2999 0.22 USD | $0.4199 0.31 USD | $7.79M 5.78M USD | 0 | -$1.4 -1.03 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$7.65M 5.68M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $50 37.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $6.73M 5M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
-9.09
|
$7.44M 5.52M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $200K 148.41K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||