Result Page 5 for Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Personas Social Incorporated PRSN.V | $0.04 0.03 USD |
-11.11
|
$13.89M 10.3M USD | $293.98K 218.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.89M 10.3M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$13.78M 10.23M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
0
|
$13.74M 10.19M USD | $127.5K 94.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.74M 10.19M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
+4
|
$13.73M 10.19M USD | $145.52K 107.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
+14.29
|
$13.68M 10.15M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.68M 10.15M USD | 0 | -$0.16 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $147K 109.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
+22.22
|
$13.49M 10.01M USD | $1.57M 1.16M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.49M 10.01M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $43.3K 32.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.3099 0.23 USD |
+16.98
|
$13.46M 9.99M USD | $25.55K 18.96K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
0
|
$13.43M 9.96M USD | $35.13K 26.07K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.11 0.08 USD |
+22.22
|
$13.34M 9.9M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.34M 9.9M USD | 0 | -$0.2 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
0
|
$13.18M 9.78M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
+9.09
|
$13.07M 9.7M USD | $48.5K 35.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.07M 9.7M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | $0.23 0.17 USD |
+2.22
|
$12.97M 9.62M USD | $95.5K 70.87K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $12.97M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$12.86M 9.54M USD | $1.02K 755.42 USD | $0.13 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.23 USD |
0
|
$12.81M 9.51M USD | $12.3K 9.13K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
0
|
$12.8M 9.5M USD | $25K 18.55K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.8M 9.5M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1199 0.09 USD |
0
|
$12.73M 9.45M USD | $18.5K 13.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.73M 9.45M USD | 0 | -$0.04 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.2999 0.22 USD |
0
|
$12.61M 9.36M USD | $53K 39.33K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $12.61M 9.36M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
0
|
$12.59M 9.34M USD | $39.5K 29.31K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| BeMetals Corp. BMET.V | $0.05999 0.04 USD |
+10
|
$12.59M 9.34M USD | $13.01K 9.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.59M 9.34M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.2 0.14 USD |
0
|
$12.53M 9.3M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.2 0.15 USD | $12.53M 9.3M USD | 0 | -$0.1 -0.07 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$12.45M 9.24M USD | $140.89K 104.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.45M 9.24M USD | 0 | -$0.3 -0.2 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
-5
|
$12.38M 9.19M USD | $132.1K 98.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
-7.69
|
$12.34M 9.15M USD | $51K 37.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.12 USD |
0
|
$12.09M 8.97M USD | $57.03K 42.32K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $12.09M 8.97M USD | 8.25 | $0.02 0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
0
|
$11.9M 8.83M USD | $2.2K 1.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
+4.26
|
$11.89M 8.82M USD | $2.9K 2.15K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $11.89M 8.82M USD | 6.12 | $0.04 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $33.23K 24.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.76M 8.72M USD | $150 111.31 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.76M 8.72M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.07 USD |
+5.88
|
$11.64M 8.64M USD | $8K 5.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.64M 8.64M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $11.51K 8.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
+9.09
|
$11.4M 8.46M USD | $129.29K 95.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| CF Energy Corp. CFY.V | $0.17 0.13 USD |
0
|
$11.2M 8.31M USD | $7 5.19 USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.2M 8.31M USD | 2.42 | $0.07 0.05 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
0
|
$11.2M 8.31M USD | $6K 4.45K USD | $0.78 0.58 USD | $0.79 0.59 USD | $11.2M 8.31M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.33
|
$11.17M 8.29M USD | $68.5K 50.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.17M 8.29M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.25 0.18 USD |
+11.36
|
$10.91M 8.1M USD | $11K 8.16K USD | $0.25 0.18 USD | $0.25 0.18 USD | $10.91M 8.1M USD | 0 | -$0.1 -0.07 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
-6.98
|
$10.86M 8.06M USD | $600 445.24 USD | $0.2 0.15 USD | $0.2 0.15 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
-5
|
$10.81M 8.03M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.81M 8.03M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
+6
|
$10.74M 7.97M USD | $6.54K 4.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.74M 7.97M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.13 -0.09 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
0
|
$10.72M 7.95M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$10.41M 7.73M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.29M 7.63M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.29M 7.63M USD | 0 | -$0.04 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
-1.43
|
$10.24M 7.6M USD | $39.58K 29.37K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
-12.5
|
$10.21M 7.58M USD | $102.16K 75.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Elysee Development Corp. ELC.V | $0.3599 0.27 USD |
0
|
$10.2M 7.57M USD | $1K 744.29 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $10.2M 7.57M USD | 18.00 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.06 USD |
+6.25
|
$10.08M 7.48M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.08M 7.48M USD | 4.25 | $0.02 0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $76.68K 56.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.06 USD |
-5.56
|
$10.02M 7.44M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.02M 7.44M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.07 0.05 USD |
+30
|
$10M 7.42M USD | $146.67K 108.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
+5.56
|
$9.86M 7.32M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.86M 7.32M USD | 0 | -$0.08 -0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $3.5K 2.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.05999 0.04 USD |
+37.5
|
$9.75M 7.24M USD | $45K 33.39K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $9.75M 7.24M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
-6.67
|
$9.63M 7.14M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.17 0.13 USD |
-10.53
|
$9.52M 7.06M USD | $13K 9.65K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.5M 7.05M USD | $56.02K 41.57K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$9.49M 7.04M USD | $123.25K 91.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| Innovotech Inc. IOT.V | $0.19 0.14 USD |
+2.7
|
$9.45M 7.01M USD | $78K 57.88K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.45M 7.01M USD | 19.00 | $0.01 0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$9.42M 6.99M USD | $100.06K 74.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $423.68K 314.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.23 0.17 USD |
0
|
$9.33M 6.93M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.33M 6.93M USD | 0 | -$0.76 -0.5 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
0
|
$9.33M 6.93M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$9.31M 6.91M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| Uniserve Communications Corporation USS.V | $0.3499 0.26 USD |
-4.17
|
$9.26M 6.87M USD | $6.51K 4.83K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $9.26M 6.87M USD | 0 | -$0.04 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $186.04K 138.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $91K 67.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
+8.33
|
$9.04M 6.71M USD | $74.38K 55.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.04M 6.71M USD | 0 | -$0.09 -0.06 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
-7.69
|
$9.02M 6.69M USD | $119.5K 88.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.02M 6.69M USD | 1.00 | $0.06 0.04 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
+5.88
|
$9M 6.68M USD | $90K 66.79K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9M 6.68M USD | $1.53K 1.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.33 0.24 USD |
+1.56
|
$8.97M 6.66M USD | $3.3K 2.45K USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.97M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
-11.11
|
$8.92M 6.62M USD | $732K 543.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
0
|
$8.81M 6.54M USD | $227 168.45 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $4K 2.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+50
|
$8.76M 6.5M USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+11.11
|
$8.66M 6.43M USD | $39.57K 29.36K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
+14.29
|
$8.63M 6.4M USD | $117.6K 87.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
+6.06
|
$8.51M 6.31M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
+1.82
|
$8.45M 6.27M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.28 0.21 USD | $8.45M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
-12.5
|
$8.13M 6.03M USD | $16.12K 11.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
+16.67
|
$8.11M 6.02M USD | $8K 5.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
-4.76
|
$8.08M 6M USD | $91.5K 67.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.08M 6M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.96M 5.91M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$7.95M 5.9M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.26 0.19 USD |
-5.56
|
$7.88M 5.85M USD | $4.25K 3.15K USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.88M 5.85M USD | 0 | -$0.56 -0.4 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
0
|
$7.81M 5.8M USD | $122.01K 90.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.81M 5.8M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.14 0.1 USD |
0
|
$7.69M 5.71M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+8.33
|
$7.52M 5.58M USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.1199 0.09 USD |
+9.09
|
$7.49M 5.56M USD | $40.93K 30.37K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $7.49M 5.56M USD | 12.00 | $0.01 0.007 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||