결과 페이지 3 - 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.92
|
$44.72M 33.19M USD | $46.61K 34.59K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
-3.21
|
$44.7M 33.17M USD | $5.42K 4.02K USD | $2.41 1.79 USD | $2.43 1.8 USD | $44.7M 33.17M USD | 120.50 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$44.13M 32.75M USD | $343.5K 254.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+7.22
|
$43.95M 32.61M USD | $2.03K 1.5K USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$43.35M 32.17M USD | $37K 27.46K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
0
|
$42.62M 31.63M USD | $14.16K 10.51K USD | $0.54 0.4 USD | $0.54 0.4 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| Theralase Technologies Inc. TLT.V | $0.17 0.13 USD |
-2.86
|
$42.3M 31.39M USD | $36.51K 27.09K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.3M 31.39M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.13 USD |
-5.56
|
$42.06M 31.21M USD | $453.52K 336.54K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.06M 31.21M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
0
|
$41.8M 31.01M USD | $16K 11.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $41.8M 31.01M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+5.56
|
$41.76M 30.99M USD | $328.9K 244.06K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.36 USD |
+1.05
|
$41.66M 30.92M USD | $41.27K 30.62K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
0
|
$41.65M 30.9M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.65M 30.9M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3499 0.26 USD |
0
|
$41.32M 30.66M USD | $35.65K 26.46K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $41.32M 30.66M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.44 0.32 USD |
0
|
$40.68M 30.19M USD | $6K 4.45K USD | $0.44 0.32 USD | $0.44 0.32 USD | $40.68M 30.19M USD | 0 | -$0.27 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
+5.88
|
$40.42M 29.99M USD | $9.59K 7.12K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
-8.82
|
$40.26M 29.88M USD | $53.91K 40.01K USD | $0.16 0.12 USD | $0.19 0.14 USD | $40.26M 29.88M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
+7.89
|
$39.84M 29.56M USD | $34.05K 25.27K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.84M 29.56M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $202.7K 150.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.14 USD |
-2.5
|
$38.06M 28.25M USD | $75.2K 55.8K USD | $0.2 0.14 USD | $0.2 0.15 USD | $38.06M 28.25M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
+8.06
|
$37.87M 28.1M USD | $21K 15.58K USD | $0.34 0.25 USD | $0.34 0.25 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$37.8M 28.05M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| First Hydrogen Corp. FHYD.V | $0.51 0.38 USD |
+2
|
$37.58M 27.88M USD | $15.01K 11.14K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $37.58M 27.88M USD | 0 | -$0.08 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-7.14
|
$37.49M 27.82M USD | $21.38K 15.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-2.44
|
$37.11M 27.54M USD | $85.5K 63.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $1.75 1.3 USD |
+4.17
|
$36.72M 27.25M USD | $26.74K 19.84K USD | $1.62 1.2 USD | $1.77 1.31 USD | $36.72M 27.25M USD | 0 | -$0.32 -0.2 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.57
|
$36.64M 27.19M USD | $98.5K 73.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
-4.76
|
$36.47M 27.06M USD | $31.07K 23.05K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $36.47M 27.06M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $455.5K 338.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$36.29M 26.93M USD | $100 74.21 USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4699 0.35 USD |
0
|
$36.17M 26.84M USD | $260 192.94 USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $36.17M 26.84M USD | 0 | -$0.14 -0.1 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $165.97K 123.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.78
|
$36.04M 26.74M USD | $585.85K 434.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
0
|
$35.95M 26.68M USD | $7.25K 5.38K USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.95M 26.68M USD | 0 | -$0.06 -0.04 USD | |
| Organto Foods Inc. OGO.V | $0.32 0.23 USD |
+1.61
|
$35.88M 26.63M USD | $128.5K 95.35K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.88M 26.63M USD | 0 | -$0.1 -0.07 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
+4.17
|
$35.77M 26.55M USD | $94.05K 69.79K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $35.77M 26.55M USD | 0 | -$0.07 -0.05 USD | |
| Pivotree Inc. PVT.V | $1.34 0.99 USD |
-0.74
|
$35.38M 26.26M USD | $2.15K 1.6K USD | $1.34 0.99 USD | $1.34 0.99 USD | $35.38M 26.26M USD | 0 | -$0.45 -0.3 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.21 USD |
+3.7
|
$35.21M 26.13M USD | $920 682.7 USD | $0.28 0.21 USD | $0.28 0.21 USD | $35.21M 26.13M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
-2.13
|
$35.1M 26.05M USD | $10.07K 7.47K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| EnWave Corporation ENW.V | $0.3099 0.23 USD |
-8.82
|
$34.44M 25.55M USD | $427.19K 317K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.44M 25.55M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $4.4K 3.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $101K 74.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.39M 24.78M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.23 USD |
+5
|
$33.36M 24.76M USD | $144.65K 107.34K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $33.36M 24.76M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
0
|
$33.35M 24.74M USD | $392.56K 291.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.35M 24.74M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.3099 0.23 USD |
+40.91
|
$33.28M 24.69M USD | $179.24K 133.01K USD | $0.2399 0.18 USD | $0.3099 0.23 USD | $33.28M 24.69M USD | 0 | -$0.13 -0.09 USD | |
| BioRem Inc. BRM.V | $2.05 1.52 USD |
+0.99
|
$33.08M 24.55M USD | $29.63K 21.99K USD | $2 1.48 USD | $2.06 1.53 USD | $33.08M 24.55M USD | 12.81 | $0.16 0.12 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.33
|
$32.45M 24.08M USD | $68.65K 50.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.32 0.24 USD |
+3.23
|
$32.2M 23.89M USD | $9.1K 6.75K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $32.2M 23.89M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $36.06K 26.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$31.92M 23.69M USD | $217.62K 161.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.25 0.18 USD |
-2
|
$31.77M 23.57M USD | $310.16K 230.16K USD | $0.25 0.18 USD | $0.25 0.19 USD | $31.77M 23.57M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.21 USD |
+1.82
|
$31.67M 23.5M USD | $74.94K 55.61K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.67M 23.5M USD | 0 | -$0.12 -0.08 USD | |
| Fortune Bay Corp. FOR.V | $0.65 0.48 USD |
0
|
$31.64M 23.48M USD | $1 0.74 USD | $0.56 0.42 USD | $0.65 0.48 USD | $31.64M 23.48M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $309.37K 229.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.35
|
$30.67M 22.76M USD | $69.24K 51.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $247K 183.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
0
|
$30.16M 22.38M USD | $82.6K 61.29K USD | $0.25 0.19 USD | $0.26 0.19 USD | $30.16M 22.38M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $31.62K 23.46K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.13 USD |
0
|
$29.44M 21.85M USD | $1.9K 1.41K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.44M 21.85M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.66 0.49 USD |
+6.45
|
$28.83M 21.4M USD | $37.45K 27.79K USD | $0.65 0.48 USD | $0.68 0.5 USD | $28.83M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
+6.25
|
$28.78M 21.35M USD | $2.85K 2.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
-1.41
|
$28.56M 21.19M USD | $43.69K 32.42K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$28.43M 21.1M USD | $51.65K 38.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.43M 21.1M USD | 7.00 | $0.02 0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $242.62K 180.04K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$28.1M 20.85M USD | $61K 45.27K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-6.67
|
$28.01M 20.79M USD | $10.03K 7.44K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
+4.17
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.05 -0.03 USD | |
| North Peak Resources Ltd. NPR.V | $0.88 0.65 USD |
+2.33
|
$27.96M 20.75M USD | $4.65K 3.45K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $27.96M 20.75M USD | 0 | -$0.16 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+5
|
$27.9M 20.7M USD | $5.13K 3.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$27.85M 20.67M USD | $263K 195.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.08 0.8 USD |
+0.93
|
$27.83M 20.65M USD | $600 445.24 USD | $1.08 0.8 USD | $1.08 0.8 USD | $27.83M 20.65M USD | 0 | -$0.28 -0.2 USD | |
| Sabio Holdings Inc. SBIO.V | $0.55 0.41 USD |
0
|
$27.83M 20.65M USD | $35.25K 26.16K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $27.83M 20.65M USD | 0 | $0 0 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
-3.33
|
$27.33M 20.28M USD | $24.67K 18.31K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
+6.25
|
$27.27M 20.24M USD | $79K 58.62K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $27.27M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
+20
|
$26.77M 19.86M USD | $16K 11.87K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.08 -0.05 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
0
|
$26.71M 19.82M USD | $7.3K 5.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
0
|
$26.5M 19.67M USD | $1.1K 816.27 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.9899 0.73 USD |
0
|
$26.38M 19.57M USD | $2.5K 1.86K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $26.38M 19.57M USD | 0 | -$0.15 -0.1 USD | |
| Arianne Phosphate Inc. DAN.V | $0.13 0.1 USD |
-7.14
|
$26.38M 19.57M USD | $290.25K 215.38K USD | $0.13 0.09 USD | $0.14 0.1 USD | $26.38M 19.57M USD | 2.60 | $0.05 0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.13 0.09 USD |
0
|
$25.87M 19.19M USD | $81.53K 60.5K USD | $0.13 0.09 USD | $0.13 0.09 USD | $25.87M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3599 0.27 USD |
-5.26
|
$25.66M 19.04M USD | $22.99K 17.06K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $25.66M 19.04M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.42 1.05 USD |
0
|
$25.5M 18.93M USD | $8.05K 5.97K USD | $1.41 1.05 USD | $1.42 1.05 USD | $25.5M 18.93M USD | 0 | -$2.08 -1.5 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.56
|
$24.91M 18.49M USD | $115K 85.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.78M 18.38M USD | $100 74.21 USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.78M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-2.44
|
$24.73M 18.35M USD | $11.6K 8.61K USD | $0.2 0.15 USD | $0.22 0.16 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
+12.5
|
$24.69M 18.32M USD | $159K 117.99K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.2099 0.15 USD |
+2.5
|
$24.33M 18.06M USD | $4.25K 3.15K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $24.33M 18.06M USD | 0 | -$0.07 -0.05 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
+5
|
$23.78M 17.65M USD | $37K 27.46K USD | $0.1 0.08 USD | $0.11 0.08 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
-3.45
|
$23.72M 17.6M USD | $22K 16.33K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$23.66M 17.55M USD | $3.2K 2.37K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $23.66M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$23.51M 17.45M USD | $35.26K 26.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
+25
|
$23.39M 17.35M USD | $85K 63.08K USD | $0.13 0.09 USD | $0.16 0.12 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
-1.96
|
$23.35M 17.33M USD | $6.61K 4.9K USD | $1 0.74 USD | $1.03 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.32M 17.3M USD | $17.5K 12.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
+3.23
|
$23.28M 17.28M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
+4.17
|
$23.16M 17.18M USD | $2.73K 2.03K USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+9.09
|
$23M 17.06M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
0
|
$22.74M 16.87M USD | $123.78K 91.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||