Result Page 3 for Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-1.47
|
$50.52M 37.49M USD | $37.87K 28.1K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.52M 37.49M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.12 USD |
+26.92
|
$50.13M 37.2M USD | $290K 215.2K USD | $0.13 0.1 USD | $0.17 0.12 USD | $50.13M 37.2M USD | 0 | -$0.04 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $94.5K 70.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.09
|
$49.25M 36.54M USD | $113.37K 84.13K USD | $0.46 0.34 USD | $0.51 0.38 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| BluMetric Environmental Inc. BLM.V | $1.32 0.98 USD |
-2.94
|
$48.88M 36.27M USD | $10.83K 8.04K USD | $1.3 0.96 USD | $1.36 1.01 USD | $48.88M 36.27M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FHYD.V | $0.66 0.49 USD |
-5.71
|
$48.63M 36.09M USD | $19.85K 14.73K USD | $0.66 0.49 USD | $0.68 0.5 USD | $48.63M 36.09M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
-2.27
|
$47.59M 35.32M USD | $163.99K 121.69K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.18 USD |
-4
|
$47.59M 35.31M USD | $3.15M 2.34M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $47.59M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-1.2
|
$47.35M 35.14M USD | $177.04K 131.38K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.46 0.34 USD |
+17.95
|
$47.07M 34.93M USD | $895.12K 664.23K USD | $0.4 0.29 USD | $0.52 0.39 USD | $47.07M 34.93M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
-1.28
|
$46.11M 34.22M USD | $75.54K 56.06K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $107.23K 79.57K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-2.9
|
$45.91M 34.07M USD | $254.1K 188.56K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $45.91M 34.07M USD | 0 | -$0.08 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
+6.12
|
$45.84M 34.01M USD | $117.08K 86.88K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.84M 34.01M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $190.77K 141.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
-4.55
|
$45.26M 33.59M USD | $13.37K 9.92K USD | $0.63 0.47 USD | $0.64 0.47 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+2.22
|
$44.99M 33.39M USD | $127K 94.24K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $44.99M 33.39M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
+2.27
|
$44.97M 33.37M USD | $200.04K 148.44K USD | $0.88 0.65 USD | $0.9599 0.71 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
0
|
$44.47M 33M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| EnWave Corporation ENW.V | $0.4 0.3 USD |
0
|
$44.44M 32.97M USD | $4.1K 3.04K USD | $0.39 0.29 USD | $0.4 0.3 USD | $44.44M 32.97M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.28 0.2 USD |
+1.85
|
$44.38M 32.93M USD | $152.03K 112.81K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $44.38M 32.93M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
-2.86
|
$43.89M 32.57M USD | $32.91K 24.42K USD | $2.37 1.76 USD | $2.39 1.77 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$43.26M 32.1M USD | $1.98M 1.47M USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
+2.08
|
$43.22M 32.07M USD | $77.87K 57.78K USD | $0.23 0.17 USD | $0.25 0.18 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
-2.78
|
$42.8M 31.76M USD | $111.11K 82.45K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $42.8M 31.76M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.19 0.14 USD |
+31.03
|
$42.66M 31.65M USD | $1.19M 882.96K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $42.66M 31.65M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
-1.47
|
$42.63M 31.63M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.63M 31.63M USD | 0 | -$0.06 -0.04 USD | |
| CGX Energy Inc. OYL.V | $0.13 0.09 USD |
+13.64
|
$42.32M 31.4M USD | $295.78K 219.48K USD | $0.11 0.08 USD | $0.14 0.1 USD | $42.32M 31.4M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
-2.5
|
$41.42M 30.73M USD | $221.15K 164.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
-4.08
|
$41.21M 30.58M USD | $316.7K 235.01K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Orosur Mining Inc. OMI.V | $0.13 0.1 USD |
0
|
$40.76M 30.25M USD | $211.5K 156.95K USD | $0.13 0.1 USD | $0.13 0.1 USD | $40.76M 30.25M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.78
|
$40.66M 30.17M USD | $194.13K 144.06K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9599 0.71 USD |
-4.95
|
$40.57M 30.1M USD | $11.41K 8.47K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $40.57M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.33
|
$40.56M 30.1M USD | $4.1K 3.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $40.56M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
-1.19
|
$40.37M 29.96M USD | $1.6K 1.18K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $40.37M 29.96M USD | 0 | -$0.04 -0.02 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $82 60.85 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.13 USD |
-5.56
|
$38.03M 28.22M USD | $54.19K 40.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.35 1.74 USD |
-0.84
|
$37.88M 28.11M USD | $188.18K 139.64K USD | $2.2 1.63 USD | $2.42 1.8 USD | $37.88M 28.11M USD | 16.78 | $0.14 0.1 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-1.49
|
$37.7M 27.98M USD | $140.82K 104.49K USD | $0.33 0.24 USD | $0.34 0.25 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
+1.28
|
$37.68M 27.96M USD | $18.5K 13.73K USD | $0.39 0.29 USD | $0.4 0.29 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.33 0.24 USD |
-2.99
|
$37.65M 27.94M USD | $25.62K 19.01K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $37.65M 27.94M USD | 0 | -$0.1 -0.07 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $24.19K 17.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.19 0.14 USD |
+5.56
|
$37.08M 27.52M USD | $231.05K 171.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $810.33K 601.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
+8.33
|
$36.19M 26.85M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $49 36.36 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1 0.07 USD |
-4.76
|
$36.05M 26.75M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.05M 26.75M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6199 0.46 USD |
-4.62
|
$36M 26.71M USD | $8.47K 6.28K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $36M 26.71M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+6.67
|
$35.98M 26.7M USD | $136.75K 101.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
0
|
$35.97M 26.69M USD | $40.63K 30.15K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
0
|
$35.79M 26.56M USD | $988.19K 733.3K USD | $0.05 0.04 USD | $0.07 0.05 USD | $35.79M 26.56M USD | 0 | -$0.04 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+3.23
|
$35.68M 26.47M USD | $170.83K 126.76K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.68M 26.47M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.11 0.08 USD |
-8.33
|
$35.53M 26.36M USD | $1.2M 890.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $35.53M 26.36M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
0
|
$35.26M 26.17M USD | $119.3K 88.52K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.52 0.39 USD |
+4
|
$34.83M 25.85M USD | $63.23K 46.92K USD | $0.5 0.37 USD | $0.52 0.39 USD | $34.83M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4 0.29 USD |
0
|
$34.69M 25.74M USD | $81.1K 60.18K USD | $0.38 0.28 USD | $0.4 0.29 USD | $34.69M 25.74M USD | 0 | -$0.09 -0.06 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
-3.7
|
$34.54M 25.63M USD | $8.77K 6.51K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
+6.67
|
$34.32M 25.47M USD | $324.05K 240.46K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.32M 25.47M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-15.38
|
$33.68M 24.99M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1499 0.11 USD |
-3.33
|
$33.67M 24.99M USD | $15.69K 11.64K USD | $0.14 0.1 USD | $0.16 0.12 USD | $33.67M 24.99M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
+11.54
|
$33.3M 24.71M USD | $971.5K 720.91K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $598.84K 444.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.26 0.19 USD |
-3.77
|
$32.88M 24.4M USD | $248.09K 184.1K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $32.88M 24.4M USD | 0 | -$0.06 -0.04 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
0
|
$32.18M 23.88M USD | $365.9K 271.52K USD | $0.25 0.18 USD | $0.25 0.19 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
+1.56
|
$31.46M 23.35M USD | $3K 2.23K USD | $0.32 0.24 USD | $0.33 0.24 USD | $31.46M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
0
|
$31.14M 23.11M USD | $1.3K 964.68 USD | $1.18 0.88 USD | $1.18 0.88 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.82M 22.87M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.82M 22.87M USD | 0 | -$0.13 -0.09 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
-2.6
|
$30.6M 22.71M USD | $25.13K 18.65K USD | $0.75 0.56 USD | $0.8 0.59 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
+2.7
|
$30.41M 22.57M USD | $16.55K 12.28K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.41M 22.57M USD | 0 | $0 0 USD | |
| OverActive Media Corp. OAM.V | $0.2399 0.18 USD |
-2.04
|
$30.21M 22.42M USD | $22K 16.33K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $30.21M 22.42M USD | 24.00 | $0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$30M 22.26M USD | $422.9K 313.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+1.59
|
$29.96M 22.23M USD | $13.73K 10.19K USD | $0.32 0.23 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.16 0.86 USD |
+0.87
|
$29.63M 21.98M USD | $8K 5.94K USD | $1.15 0.85 USD | $1.16 0.86 USD | $29.63M 21.98M USD | 0 | -$0.38 -0.2 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $66.1K 49.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.13 0.1 USD |
-3.7
|
$29.21M 21.67M USD | $863.66K 640.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $29.21M 21.67M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
+6.25
|
$29.18M 21.66M USD | $270.3K 200.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.55 0.41 USD |
-1.79
|
$29.17M 21.65M USD | $14K 10.39K USD | $0.53 0.39 USD | $0.56 0.42 USD | $29.17M 21.65M USD | 0 | -$0.06 -0.04 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
+3.57
|
$28.99M 21.51M USD | $3.7K 2.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.99M 21.51M USD | 14.50 | $0.01 0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$28.84M 21.4M USD | $230.68K 171.18K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.84M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.09 USD |
-10.71
|
$28.31M 21.01M USD | $134.5K 99.81K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.31M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.2099 0.15 USD |
+5.13
|
$28.25M 20.96M USD | $5.01K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $28.25M 20.96M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $19.16K 14.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $23.5K 17.44K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
-3.03
|
$27.7M 20.55M USD | $92.59K 68.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $27.7M 20.55M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
+1.92
|
$27.55M 20.44M USD | $60.5K 44.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $27.55M 20.44M USD | 0 | -$0.29 -0.2 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.53 1.14 USD |
+1.32
|
$27.48M 20.39M USD | $28.84K 21.4K USD | $1.49 1.11 USD | $1.54 1.14 USD | $27.48M 20.39M USD | 0 | -$2.07 -1.5 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2399 0.18 USD |
-2.04
|
$27.17M 20.16M USD | $406.5K 301.65K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $27.17M 20.16M USD | 0 | -$0.11 -0.08 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $18K 13.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
0
|
$26.85M 19.92M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-1.41
|
$26.78M 19.87M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+2.38
|
$26.59M 19.73M USD | $66.82K 49.59K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
+2.78
|
$26.53M 19.69M USD | $103.85K 77.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
-4
|
$26.34M 19.55M USD | $5.08K 3.77K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-7.69
|
$26.25M 19.48M USD | $68.5K 50.83K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4
|
$26.19M 19.44M USD | $223.22K 165.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
0
|
$26.17M 19.42M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$25.86M 19.19M USD | $71.8K 53.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.51 0.38 USD |
0
|
$25.81M 19.15M USD | $40K 29.68K USD | $0.5 0.37 USD | $0.52 0.39 USD | $25.81M 19.15M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||