Result Page 3 for Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.13 USD |
0
|
$44.16M 32.77M USD | $20.5K 15.21K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $44.16M 32.77M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
0
|
$43.99M 32.64M USD | $27.66K 20.53K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $43.99M 32.64M USD | 0 | -$0.13 -0.09 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$43.54M 32.31M USD | $15.5K 11.5K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $43.54M 32.31M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.23
|
$43.35M 32.17M USD | $92.2K 68.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
-3.7
|
$43.2M 32.05M USD | $84.78K 62.91K USD | $0.13 0.09 USD | $0.13 0.1 USD | $43.2M 32.05M USD | 2.16 | $0.06 0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-3.57
|
$42.62M 31.63M USD | $56.71K 42.08K USD | $0.54 0.4 USD | $0.56 0.42 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-18.6
|
$42.26M 31.36M USD | $61.25K 45.45K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $42.26M 31.36M USD | 0 | -$0.06 -0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
0
|
$41.8M 31.01M USD | $16K 11.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $41.8M 31.01M USD | 0 | -$0.02 -0.01 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
-3.03
|
$41.65M 30.9M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.65M 30.9M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3499 0.26 USD |
+1.47
|
$41.32M 30.66M USD | $47.2K 35.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.32M 30.66M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.35 USD |
+1.06
|
$41.23M 30.59M USD | $33.65K 24.97K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $41.23M 30.59M USD | 0 | -$0.04 -0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9699 0.72 USD |
-7.62
|
$40.99M 30.42M USD | $20.7K 15.36K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $40.99M 30.42M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.44 0.32 USD |
-2.25
|
$40.68M 30.19M USD | $35.5K 26.34K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $40.68M 30.19M USD | 0 | -$0.27 -0.2 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+7.69
|
$40.37M 29.96M USD | $20.07K 14.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
+5.88
|
$39.56M 29.35M USD | $550.75K 408.69K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.56M 29.35M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
0
|
$39.04M 28.97M USD | $235.5K 174.76K USD | $0.19 0.14 USD | $0.2 0.15 USD | $39.04M 28.97M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $115.5K 85.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8399 0.62 USD |
0
|
$38.29M 28.42M USD | $13.24K 9.82K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $38.29M 28.42M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
+6.25
|
$38.17M 28.33M USD | $158K 117.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
+7.89
|
$38.04M 28.23M USD | $21.5K 15.95K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$37.8M 28.05M USD | $50.5K 37.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.34 0.25 USD |
+4.62
|
$37.77M 28.03M USD | $91.53K 67.92K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $37.77M 28.03M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
-1.3
|
$36.92M 27.4M USD | $50.46K 37.45K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $36.92M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| First Hydrogen Corp. FHYD.V | $0.5 0.37 USD |
+1.01
|
$36.84M 27.34M USD | $9.95K 7.38K USD | $0.5 0.37 USD | $0.5 0.37 USD | $36.84M 27.34M USD | 0 | -$0.08 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $455.5K 338.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$36.29M 26.93M USD | $33K 24.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4699 0.35 USD |
-4.08
|
$36.17M 26.84M USD | $11K 8.16K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $36.17M 26.84M USD | 0 | -$0.14 -0.1 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+6.67
|
$35.98M 26.7M USD | $86.01K 63.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-4.35
|
$35.95M 26.68M USD | $34.88K 25.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.95M 26.68M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.4699 0.35 USD |
-2.08
|
$35.87M 26.61M USD | $11.5K 8.54K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $35.87M 26.61M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.35 1 USD |
-1.46
|
$35.65M 26.45M USD | $84.7K 62.85K USD | $1.35 1 USD | $1.38 1.02 USD | $35.65M 26.45M USD | 0 | -$0.45 -0.3 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$35.38M 26.25M USD | $258.5K 191.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.38M 26.25M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.3099 0.23 USD |
-1.59
|
$35.31M 26.21M USD | $42.4K 31.46K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $35.31M 26.21M USD | 0 | -$0.1 -0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.68 1.25 USD |
+12
|
$35.25M 26.16M USD | $37.09K 27.52K USD | $1.44 1.07 USD | $1.77 1.31 USD | $35.25M 26.16M USD | 0 | -$0.32 -0.2 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-2.7
|
$35.07M 26.02M USD | $99.63K 73.93K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
0
|
$35.05M 26.01M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $35.05M 26.01M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$34.48M 25.59M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.48M 25.59M USD | 0 | -$0.06 -0.04 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
-2.7
|
$34.34M 25.48M USD | $42.68K 31.67K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.07 -0.05 USD | |
| OverActive Media Corp. OAM.V | $0.27 0.2 USD |
0
|
$33.95M 25.19M USD | $22.16K 16.44K USD | $0.27 0.2 USD | $0.28 0.21 USD | $33.95M 25.19M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $1.74K 1.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $101K 74.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
-3.23
|
$33.35M 24.74M USD | $61.35K 45.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.35M 24.74M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.23
|
$33.02M 24.51M USD | $291.57K 216.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.02M 24.51M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $2.03 1.51 USD |
-3.33
|
$32.76M 24.31M USD | $123.36K 91.54K USD | $1.95 1.45 USD | $2.08 1.54 USD | $32.76M 24.31M USD | 12.68 | $0.16 0.12 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.25 0.19 USD |
+2.04
|
$32.42M 24.06M USD | $57K 42.3K USD | $0.25 0.18 USD | $0.25 0.19 USD | $32.42M 24.06M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $7K 5.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
0
|
$31.77M 23.58M USD | $66.8K 49.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $31.77M 23.58M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.65 0.48 USD |
+18.18
|
$31.64M 23.48M USD | $41.5K 30.8K USD | $0.56 0.42 USD | $0.65 0.48 USD | $31.64M 23.48M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-3.23
|
$31.4M 23.3M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
-7.46
|
$31.19M 23.15M USD | $79.01K 58.63K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $31.19M 23.15M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.2 USD |
+1.85
|
$31.1M 23.08M USD | $47.7K 35.4K USD | $0.27 0.2 USD | $0.28 0.2 USD | $31.1M 23.08M USD | 0 | -$0.12 -0.08 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $13.2K 9.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
-1.92
|
$30.16M 22.38M USD | $274.69K 203.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.16M 22.38M USD | 0 | -$0.02 -0.01 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
-5.06
|
$30.01M 22.27M USD | $2.8K 2.08K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $30.01M 22.27M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.13 USD |
-8.11
|
$29.44M 21.85M USD | $26.32K 19.53K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.44M 21.85M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
0
|
$29.02M 21.54M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
+1.43
|
$28.97M 21.5M USD | $20.14K 14.95K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-6.67
|
$28.43M 21.1M USD | $51.65K 38.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.43M 21.1M USD | 7.00 | $0.02 0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
+3.7
|
$28.4M 21.08M USD | $21K 15.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.4M 21.08M USD | 2.79 | $0.05 0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
-7.14
|
$28.38M 21.06M USD | $113.8K 84.45K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| NevGold Corp. NAU.V | $0.2999 0.22 USD |
0
|
$28.27M 20.98M USD | $70.48K 52.3K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $28.27M 20.98M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$28.1M 20.85M USD | $22.5K 16.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
-7.14
|
$27.85M 20.67M USD | $454K 336.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.55 0.41 USD |
+1.85
|
$27.83M 20.65M USD | $6K 4.45K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $27.83M 20.65M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.07 0.79 USD |
-2.73
|
$27.58M 20.46M USD | $7.8K 5.79K USD | $1.07 0.79 USD | $1.08 0.8 USD | $27.58M 20.46M USD | 0 | -$0.28 -0.2 USD | |
| North Peak Resources Ltd. NPR.V | $0.8599 0.64 USD |
-3.37
|
$27.32M 20.28M USD | $4K 2.97K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $27.32M 20.28M USD | 0 | -$0.16 -0.1 USD | |
| California Nanotechnologies Corp. CNO.V | $0.6199 0.46 USD |
+5.08
|
$27.09M 20.1M USD | $32.22K 23.91K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $27.09M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $45.3K 33.62K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
0
|
$27.08M 20.1M USD | $2K 1.48K USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.08M 20.1M USD | 0 | -$0.03 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
+9.09
|
$26.89M 19.95M USD | $19.01K 14.11K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
+5
|
$26.71M 19.82M USD | $120.43K 89.36K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-9.09
|
$26.57M 19.72M USD | $11.7K 8.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
-2.38
|
$26.5M 19.67M USD | $15.4K 11.43K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.9899 0.73 USD |
-1
|
$26.38M 19.57M USD | $2.63K 1.95K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $26.38M 19.57M USD | 0 | -$0.15 -0.1 USD | |
| Sonoro Gold Corp. SGO.V | $0.13 0.09 USD |
+8.7
|
$25.87M 19.19M USD | $411.5K 305.36K USD | $0.11 0.08 USD | $0.13 0.09 USD | $25.87M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.16 0.12 USD |
0
|
$25.67M 19.05M USD | $50.09K 37.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $25.67M 19.05M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.42 1.05 USD |
+2.16
|
$25.5M 18.93M USD | $12.8K 9.5K USD | $1.39 1.03 USD | $1.44 1.07 USD | $25.5M 18.93M USD | 0 | -$2.08 -1.5 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.15 USD |
-2.38
|
$25.35M 18.81M USD | $16K 11.87K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $25.35M 18.81M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.78M 18.38M USD | $1.8K 1.34K USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.78M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.44 0.32 USD |
+4.82
|
$24.57M 18.23M USD | $125.1K 92.83K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $24.57M 18.23M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.08 USD |
+2.5
|
$24.1M 17.88M USD | $157K 116.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.1M 17.88M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
+10.53
|
$24.01M 17.82M USD | $51.53K 38.24K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.02 0.76 USD |
-5.56
|
$23.82M 17.67M USD | $22.82K 16.93K USD | $1.01 0.75 USD | $1.08 0.8 USD | $23.82M 17.67M USD | 0 | -$0.04 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.2 0.15 USD |
+8.11
|
$23.74M 17.61M USD | $114K 84.59K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.74M 17.61M USD | 0 | -$0.07 -0.05 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$23.66M 17.55M USD | $3.2K 2.37K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $23.66M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
-4.35
|
$23.62M 17.53M USD | $107.03K 79.42K USD | $0.22 0.16 USD | $0.25 0.18 USD | $23.62M 17.53M USD | 0 | -$0.13 -0.09 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$23.6M 17.51M USD | $48.5K 35.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
+4.17
|
$23.54M 17.47M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
0
|
$23.5M 17.43M USD | $95.79K 71.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.13 0.09 USD |
0
|
$23.49M 17.43M USD | $2 1.48 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.49M 17.43M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $197.72K 146.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.1 -0.07 USD | |
| DIAGNOS Inc. ADK.V | $0.2399 0.18 USD |
+2.13
|
$22.84M 16.95M USD | $91.5K 67.9K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.84M 16.95M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
-5.71
|
$22.74M 16.87M USD | $74K 54.91K USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-6.9
|
$22.65M 16.81M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
+5.26
|
$22.65M 16.8M USD | $65.09K 48.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
0
|
$22.55M 16.74M USD | $14K 10.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||