Página de resultados 3 para o Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-12.5
|
$38.18M 28.33M USD | $219.7K 163.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $130K 96.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-6.25
|
$37.91M 28.13M USD | $178.69K 132.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
-5.95
|
$37.68M 27.96M USD | $22.56K 16.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $37.68M 27.96M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $155.94K 115.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
-10.94
|
$37.36M 27.72M USD | $272.27K 202.04K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $274K 203.32K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $1.38 1.02 USD |
-8
|
$37.07M 27.51M USD | $5.22K 3.88K USD | $1.21 0.9 USD | $1.49 1.11 USD | $37.07M 27.51M USD | 17.25 | $0.08 0.06 USD | |
| BluMetric Environmental Inc. BLM.V | $1 0.74 USD |
-7.41
|
$36.92M 27.4M USD | $97.15K 72.09K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $36.92M 27.4M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
-9.57
|
$36.89M 27.37M USD | $70.74K 52.5K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $36.89M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
+7.69
|
$36.5M 27.09M USD | $81.11K 60.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.5M 27.09M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.2099 0.15 USD |
-2.38
|
$36.15M 26.83M USD | $262K 194.42K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $36.15M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.12
|
$35.97M 26.69M USD | $25.1K 18.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.97M 26.69M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-5.13
|
$35.6M 26.42M USD | $82.16K 60.96K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $35.6M 26.42M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $206K 152.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.36 USD |
-4
|
$35.19M 26.11M USD | $14.6K 10.83K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.1799 0.13 USD |
-12.2
|
$35.14M 26.07M USD | $501.19K 371.91K USD | $0.17 0.13 USD | $0.2 0.15 USD | $35.14M 26.07M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-9.09
|
$34.94M 25.92M USD | $199.79K 148.25K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $34.94M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.7099 0.53 USD |
-5.33
|
$34.74M 25.78M USD | $82.13K 60.94K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $34.74M 25.78M USD | 0 | -$0.85 -0.6 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.22 USD |
-1.69
|
$34.73M 25.77M USD | $11.5K 8.53K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $34.73M 25.77M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $213.51K 158.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.04 0.03 USD |
-15
|
$34.54M 25.63M USD | $1.45M 1.08M USD | $0.04 0.03 USD | $0.05 0.04 USD | $34.54M 25.63M USD | 0 | -$0.13 -0.09 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.16 USD |
0
|
$34.32M 25.47M USD | $26K 19.29K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $34.32M 25.47M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $2.16 1.6 USD |
-6.09
|
$34.13M 25.32M USD | $43.42K 32.22K USD | $2.16 1.6 USD | $2.3 1.71 USD | $34.13M 25.32M USD | 7.20 | $0.3 0.22 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-5.41
|
$34.09M 25.3M USD | $484.17K 359.29K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.03
|
$33.49M 24.85M USD | $468.93K 347.97K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| First Hydrogen Corp. FHYD.V | $0.45 0.33 USD |
+5.88
|
$33.16M 24.6M USD | $29.21K 21.68K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $33.16M 24.6M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
-3.33
|
$32.96M 24.46M USD | $2.71M 2.01M USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.96M 24.46M USD | 0 | -$0.03 -0.02 USD | |
| Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
0
|
$32.61M 24.2M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $32.61M 24.2M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.28 0.2 USD |
-11.29
|
$32.52M 24.13M USD | $189.46K 140.59K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $32.52M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.21 USD |
-5
|
$32.23M 23.92M USD | $31.2K 23.15K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $32.23M 23.92M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $339K 251.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.1799 0.13 USD |
-14.29
|
$31.75M 23.56M USD | $83.07K 61.64K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $31.75M 23.56M USD | 0 | -$0.03 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.29 USD |
-2.47
|
$31.61M 23.46M USD | $4K 2.97K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.61M 23.46M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
-3.33
|
$31.54M 23.4M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.54M 23.4M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-2.9
|
$31.38M 23.28M USD | $84.5K 62.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.2399 0.17 USD |
+2.17
|
$31.33M 23.25M USD | $1.01M 749.85K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $31.33M 23.25M USD | 0 | -$0.06 -0.04 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.07 USD |
-14.29
|
$30.47M 22.61M USD | $181.53K 134.71K USD | $0.08 0.06 USD | $0.11 0.08 USD | $30.47M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.23 0.17 USD |
0
|
$30.2M 22.41M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.2M 22.41M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
-8.57
|
$30.16M 22.38M USD | $21.75K 16.14K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.29 USD |
-14.13
|
$30.14M 22.37M USD | $128.56K 95.4K USD | $0.4 0.29 USD | $0.44 0.32 USD | $30.14M 22.37M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.53 0.39 USD |
0
|
$29.93M 22.21M USD | $1.85K 1.37K USD | $0.51 0.38 USD | $0.53 0.39 USD | $29.93M 22.21M USD | 0 | -$0.13 -0.09 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.67
|
$29.78M 22.1M USD | $39.5K 29.31K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $29.78M 22.1M USD | 0 | -$0.13 -0.09 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-9.38
|
$29.58M 21.95M USD | $13.97K 10.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.58M 21.95M USD | 7.25 | $0.02 0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-1.56
|
$29.49M 21.88M USD | $45.8K 33.98K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-12.12
|
$29.42M 21.83M USD | $197.97K 146.91K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.21 USD |
-9.68
|
$29.38M 21.8M USD | $17.07K 12.67K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $29.38M 21.8M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.55
|
$29.28M 21.73M USD | $265.3K 196.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.28M 21.73M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
-9.09
|
$29.23M 21.69M USD | $523.1K 388.17K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
-13.04
|
$28.92M 21.46M USD | $439K 325.76K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.1 USD |
-7.14
|
$28.9M 21.44M USD | $704.5K 522.78K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.9M 21.44M USD | 0 | -$0.1 -0.07 USD | |
| ROK Resources Inc. ROK.V | $0.13 0.1 USD |
-7.14
|
$28.57M 21.2M USD | $428.2K 317.75K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $28.57M 21.2M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3599 0.27 USD |
-10
|
$28.41M 21.08M USD | $132K 97.95K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $28.41M 21.08M USD | 0 | -$0.17 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
-10.53
|
$28.36M 21.05M USD | $31.1K 23.08K USD | $0.25 0.19 USD | $0.28 0.21 USD | $28.36M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.19 0.14 USD |
0
|
$28.34M 21.03M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.34M 21.03M USD | 0 | -$0.07 -0.05 USD | |
| OverActive Media Corp. OAM.V | $0.23 0.17 USD |
-16.67
|
$28.29M 20.99M USD | $32.7K 24.27K USD | $0.23 0.17 USD | $0.25 0.18 USD | $28.29M 20.99M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.64 0.47 USD |
-14.67
|
$27.96M 20.75M USD | $131.93K 97.9K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $27.96M 20.75M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$27.81M 20.64M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.81M 20.64M USD | 0 | -$0.06 -0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
+1.89
|
$27.33M 20.28M USD | $70.55K 52.35K USD | $0.27 0.2 USD | $0.27 0.2 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
-5.13
|
$27.33M 20.28M USD | $47.9K 35.54K USD | $0.17 0.13 USD | $0.19 0.14 USD | $27.33M 20.28M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.45 0.33 USD |
-6.25
|
$27.15M 20.15M USD | $15.1K 11.21K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $27.15M 20.15M USD | 0 | -$0.08 -0.05 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
+4.35
|
$26.42M 19.6M USD | $109.04K 80.91K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.42M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
0
|
$26.4M 19.59M USD | $250 185.51 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $26.4M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger Corporation ODD.V | $0.27 0.2 USD |
+6
|
$26.08M 19.35M USD | $2.1K 1.56K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $26.08M 19.35M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-12.9
|
$26.07M 19.35M USD | $16.05K 11.91K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Pivotree Inc. PVT.V | $0.9799 0.73 USD |
+1.03
|
$25.84M 19.17M USD | $26.5K 19.66K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $25.84M 19.17M USD | 0 | -$0.49 -0.3 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.23 0.17 USD |
0
|
$25.77M 19.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.77M 19.12M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.27 0.2 USD |
0
|
$25.69M 19.06M USD | $147.97K 109.8K USD | $0.25 0.19 USD | $0.28 0.2 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| EnWave Corporation ENW.V | $0.23 0.17 USD |
-8
|
$25.55M 18.96M USD | $120.6K 89.49K USD | $0.22 0.16 USD | $0.25 0.19 USD | $25.55M 18.96M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-13.64
|
$25.24M 18.73M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.46 0.34 USD |
+3.37
|
$25.08M 18.61M USD | $15.7K 11.65K USD | $0.45 0.33 USD | $0.46 0.34 USD | $25.08M 18.61M USD | 0 | -$0.2 -0.1 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
+12.5
|
$24.99M 18.55M USD | $108.55K 80.55K USD | $0.11 0.08 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
-6.25
|
$24.76M 18.38M USD | $47.79K 35.46K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $0.9599 0.71 USD |
-9.43
|
$24.74M 18.36M USD | $39.32K 29.18K USD | $0.9599 0.71 USD | $1.07 0.79 USD | $24.74M 18.36M USD | 0 | -$0.02 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
+5.26
|
$24.73M 18.35M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.23 0.17 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
-3.08
|
$24.39M 18.1M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.24 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$24.3M 18.03M USD | $475.1K 352.55K USD | $0.05 0.04 USD | $0.07 0.05 USD | $24.3M 18.03M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.9 0.67 USD |
-8.16
|
$23.98M 17.79M USD | $900 667.85 USD | $0.9 0.67 USD | $0.9 0.67 USD | $23.98M 17.79M USD | 0 | -$0.15 -0.1 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
-6.25
|
$23.97M 17.79M USD | $67.66K 50.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $23.97M 17.79M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-7.69
|
$23.6M 17.51M USD | $556.91K 413.26K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $178K 132.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4699 0.35 USD |
-14.55
|
$23.53M 17.46M USD | $72.72K 53.96K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $23.53M 17.46M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $1.1 0.82 USD |
-2.65
|
$23.08M 17.13M USD | $22.67K 16.82K USD | $1.06 0.79 USD | $1.13 0.84 USD | $23.08M 17.13M USD | 0 | -$0.32 -0.2 USD | |
| Cassiar Gold Corp. GLDC.V | $0.1799 0.13 USD |
-7.69
|
$22.9M 16.99M USD | $124.3K 92.24K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $22.9M 16.99M USD | 0 | -$0.07 -0.05 USD | |
| Banxa Holdings Inc. BNXA.V | $0.5 0.37 USD |
-1.96
|
$22.79M 16.91M USD | $68.56K 50.87K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $22.79M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
-10
|
$22.64M 16.8M USD | $108.95K 80.85K USD | $0.22 0.16 USD | $0.26 0.19 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4
|
$22.6M 16.77M USD | $217.95K 161.73K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
+10.14
|
$22.5M 16.7M USD | $113.97K 84.57K USD | $1.26 0.93 USD | $1.67 1.24 USD | $22.5M 16.7M USD | 0 | -$2.07 -1.5 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $104.75K 77.73K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| NEXE Innovations Inc. NEXE.V | $0.23 0.17 USD |
-4.17
|
$22.38M 16.61M USD | $102.49K 76.06K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $22.38M 16.61M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $535.14K 397.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
-2.78
|
$22.3M 16.55M USD | $25K 18.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-4.55
|
$22.08M 16.39M USD | $115.4K 85.63K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.88
|
$21.95M 16.28M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$21.94M 16.28M USD | $171K 126.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||