Page de résultat 3 pour Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
-1.52
|
$43.32M 32.15M USD | $42.8K 31.76K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $43.32M 32.15M USD | 0 | -$0.13 -0.09 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
-2.78
|
$43.3M 32.13M USD | $533.52K 395.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $43.3M 32.13M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$43.26M 32.1M USD | $8.05K 5.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.26M 32.1M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3599 0.27 USD |
+4.35
|
$43.12M 32M USD | $64.45K 47.83K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $43.12M 32M USD | 0.000037 | $9.71K 7203.9 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
+22.22
|
$42.86M 31.8M USD | $1.12M 834.7K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $42.86M 31.8M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.44 0.32 USD |
+2.35
|
$42.78M 31.74M USD | $39K 28.94K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $42.78M 31.74M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
0
|
$42.62M 31.63M USD | $22.25K 16.51K USD | $0.53 0.39 USD | $0.54 0.4 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-6.94
|
$42.19M 31.31M USD | $284.27K 210.94K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $42.19M 31.31M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
-8
|
$41.82M 31.03M USD | $663.28K 492.19K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $41.82M 31.03M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+5.56
|
$41.76M 30.99M USD | $334.9K 248.52K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
0
|
$41.65M 30.9M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.65M 30.9M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9799 0.73 USD |
+1.03
|
$41.41M 30.73M USD | $2.53K 1.87K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $41.41M 30.73M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.44 0.33 USD |
+1.15
|
$41.15M 30.53M USD | $12K 8.91K USD | $0.44 0.32 USD | $0.44 0.33 USD | $41.15M 30.53M USD | 0 | -$0.27 -0.2 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-1.05
|
$40.79M 30.27M USD | $50.82K 37.71K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
+5.88
|
$40.42M 29.99M USD | $40.59K 30.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $136.38K 101.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
+3.45
|
$39.11M 29.02M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.11M 29.02M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
+7.14
|
$38.99M 28.93M USD | $35K 25.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
+5.26
|
$38.87M 28.84M USD | $92.05K 68.31K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $216.7K 160.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| First Hydrogen Corp. FHYD.V | $0.52 0.39 USD |
+4
|
$38.31M 28.43M USD | $57.51K 42.68K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $38.31M 28.43M USD | 0 | -$0.08 -0.05 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
+4.26
|
$37.71M 27.98M USD | $94.26K 69.95K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $37.71M 27.98M USD | 0 | -$0.14 -0.1 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-14.71
|
$37.66M 27.95M USD | $54.91K 40.75K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $37.66M 27.95M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-2.44
|
$37.11M 27.54M USD | $114.5K 84.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.27
|
$36.77M 27.29M USD | $102.25K 75.87K USD | $0.22 0.16 USD | $0.23 0.17 USD | $36.77M 27.29M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
+4.84
|
$36.74M 27.27M USD | $27K 20.04K USD | $0.33 0.24 USD | $0.34 0.25 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+6.94
|
$36.73M 27.25M USD | $96.95K 71.94K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $36.73M 27.25M USD | 0 | -$0.07 -0.05 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
-4.76
|
$36.47M 27.06M USD | $31.08K 23.06K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $36.47M 27.06M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$36.29M 26.93M USD | $38.1K 28.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-7.5
|
$36.11M 26.8M USD | $864.23K 641.31K USD | $0.19 0.14 USD | $0.2 0.15 USD | $36.11M 26.8M USD | 0 | -$0.03 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.7 1.26 USD |
+1.19
|
$35.67M 26.47M USD | $56.8K 42.15K USD | $1.56 1.16 USD | $1.78 1.32 USD | $35.67M 26.47M USD | 0 | -$0.32 -0.2 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
+6.67
|
$35.57M 26.39M USD | $748.46K 555.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.57M 26.39M USD | 0 | -$0.03 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.34 0.99 USD |
-0.74
|
$35.38M 26.26M USD | $2.15K 1.6K USD | $1.34 0.99 USD | $1.34 0.99 USD | $35.38M 26.26M USD | 0 | -$0.45 -0.3 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$35.38M 26.25M USD | $176.5K 130.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.38M 26.25M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.3099 0.23 USD |
0
|
$35.31M 26.21M USD | $135K 100.18K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.31M 26.21M USD | 0 | -$0.1 -0.07 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.21 USD |
+3.7
|
$35.21M 26.13M USD | $920 682.7 USD | $0.28 0.21 USD | $0.28 0.21 USD | $35.21M 26.13M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
-2.13
|
$35.1M 26.05M USD | $10.07K 7.47K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $183.8K 136.39K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
+6.67
|
$33.89M 25.15M USD | $201.15K 149.27K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $33.89M 25.15M USD | 0 | -$0.05 -0.03 USD | |
| BioRem Inc. BRM.V | $2.1 1.56 USD |
+3.45
|
$33.89M 25.15M USD | $59.97K 44.5K USD | $2 1.48 USD | $2.1 1.56 USD | $33.89M 25.15M USD | 13.12 | $0.16 0.12 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $4.4K 3.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $101K 74.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2999 0.22 USD |
+7.27
|
$33.37M 24.76M USD | $123.81K 91.88K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.37M 24.76M USD | 0 | -$0.12 -0.08 USD | |
| Aurania Resources Ltd. ARU.V | $0.3099 0.23 USD |
+40.91
|
$33.28M 24.69M USD | $302.24K 224.28K USD | $0.2399 0.18 USD | $0.3099 0.23 USD | $33.28M 24.69M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.1M 24.56M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.1M 24.56M USD | 0 | -$0.06 -0.04 USD | |
| EnWave Corporation ENW.V | $0.2999 0.22 USD |
-13.24
|
$32.77M 24.32M USD | $437.69K 324.79K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $32.77M 24.32M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.33
|
$32.45M 24.08M USD | $250.21K 185.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.25 0.19 USD |
0
|
$32.42M 24.06M USD | $320.16K 237.58K USD | $0.25 0.18 USD | $0.25 0.19 USD | $32.42M 24.06M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $79.24K 58.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $54.06K 40.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$31.92M 23.69M USD | $236.52K 175.51K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.65 0.48 USD |
0
|
$31.64M 23.48M USD | $1 0.74 USD | $0.56 0.42 USD | $0.65 0.48 USD | $31.64M 23.48M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+5.88
|
$31.18M 23.13M USD | $9.9K 7.35K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $291K 215.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2999 0.22 USD |
-3.23
|
$30.18M 22.4M USD | $40.85K 30.31K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.18M 22.4M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
0
|
$30.16M 22.38M USD | $211.77K 157.15K USD | $0.25 0.19 USD | $0.26 0.19 USD | $30.16M 22.38M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
+7.69
|
$30M 22.26M USD | $353.58K 262.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
+3.85
|
$29.47M 21.87M USD | $249.62K 185.23K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.47M 21.87M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-18.75
|
$29.23M 21.69M USD | $311.37K 231.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
0
|
$29.02M 21.54M USD | $46.62K 34.6K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.02M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
+6.25
|
$28.78M 21.35M USD | $2.85K 2.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$28.43M 21.1M USD | $37 27.46 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.43M 21.1M USD | 7.00 | $0.02 0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.65 0.48 USD |
+4.84
|
$28.4M 21.07M USD | $45.46K 33.74K USD | $0.65 0.48 USD | $0.68 0.5 USD | $28.4M 21.07M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-6.67
|
$28.01M 20.79M USD | $10.03K 7.44K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
+4.17
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.05 -0.03 USD | |
| North Peak Resources Ltd. NPR.V | $0.88 0.65 USD |
+2.33
|
$27.96M 20.75M USD | $6.15K 4.56K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $27.96M 20.75M USD | 0 | -$0.16 -0.1 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
+8
|
$27.93M 20.73M USD | $221.66K 164.49K USD | $0.13 0.09 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+5
|
$27.9M 20.7M USD | $5.13K 3.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.08 0.8 USD |
+0.93
|
$27.83M 20.65M USD | $11.6K 8.61K USD | $1.08 0.8 USD | $1.08 0.8 USD | $27.83M 20.65M USD | 0 | -$0.38 -0.2 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
-4.23
|
$27.74M 20.59M USD | $56.19K 41.69K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $27.74M 20.59M USD | 0 | -$0.13 -0.09 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-1.67
|
$27.63M 20.5M USD | $63K 46.75K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.63M 20.5M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+22.86
|
$27.4M 20.33M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $27.4M 20.33M USD | 0 | -$0.08 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.57
|
$27.39M 20.33M USD | $315.25K 233.94K USD | $0.13 0.09 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
-3.33
|
$27.33M 20.28M USD | $28.67K 21.27K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.65 0.48 USD |
+18.18
|
$27.29M 20.25M USD | $20.16K 14.96K USD | $0.5999 0.45 USD | $0.76 0.56 USD | $27.29M 20.25M USD | 0 | -$0.1 -0.07 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
+6.25
|
$27.27M 20.24M USD | $109.5K 81.26K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $27.27M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| Sabio Holdings Inc. SBIO.V | $0.53 0.39 USD |
-3.64
|
$26.82M 19.9M USD | $81.25K 60.29K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $26.82M 19.9M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
0
|
$26.71M 19.82M USD | $18.3K 13.58K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Aurora Spine Corporation ASG.V | $0.34 0.25 USD |
+6.25
|
$26.32M 19.53M USD | $22.6K 16.77K USD | $0.33 0.24 USD | $0.34 0.25 USD | $26.32M 19.53M USD | 0 | -$0.01 -0.007 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
+10
|
$26.11M 19.38M USD | $25.75K 19.11K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $26.11M 19.38M USD | 0 | -$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-2.44
|
$25.86M 19.19M USD | $21.6K 16.03K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.9699 0.72 USD |
-2.02
|
$25.84M 19.18M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $25.84M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.3599 0.27 USD |
-5.26
|
$25.66M 19.04M USD | $22.99K 17.06K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $25.66M 19.04M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.42 1.05 USD |
0
|
$25.5M 18.93M USD | $8.45K 6.27K USD | $1.41 1.05 USD | $1.42 1.05 USD | $25.5M 18.93M USD | 0 | -$2.07 -1.5 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.56
|
$24.91M 18.49M USD | $123K 91.27K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+5.26
|
$24.73M 18.35M USD | $374.3K 277.75K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.02 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-2.44
|
$24.73M 18.35M USD | $16.1K 11.95K USD | $0.2 0.15 USD | $0.22 0.16 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
+10
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
+5
|
$23.78M 17.65M USD | $82.5K 61.22K USD | $0.1 0.08 USD | $0.11 0.08 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $172.5K 128.01K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$23.51M 17.45M USD | $87.26K 64.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
+25
|
$23.39M 17.35M USD | $96K 71.24K USD | $0.13 0.09 USD | $0.16 0.12 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
-1.96
|
$23.35M 17.33M USD | $16.91K 12.54K USD | $1 0.74 USD | $1.03 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.32M 17.3M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
+6.25
|
$23.32M 17.3M USD | $217.5K 161.4K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
+3.23
|
$23.28M 17.28M USD | $31.5K 23.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
0
|
$22.74M 16.87M USD | $123.78K 91.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
+2.08
|
$22.69M 16.84M USD | $5.04K 3.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||