Ergebnisseite 2 für Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (6)
- Andere Edelmetalle und Bergbau (8)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $124 0 USD |
-10.79
|
$798.18M 0 USD | $24.69K 0 USD | $124 0 USD | $129 0 USD | $798.18M 0 USD | 0 | -$0.65 0 USD | |
| Astral Foods Limited ARL.JO | $17,825 0 USD |
+2.42
|
$6.97B 0 USD | $113.45K 0 USD | $17,527 0 USD | $18,101 0 USD | $6.97B 0 USD | 11.82 | $15.08 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
0
|
$599.07M 0 USD | $1.9K 0 USD | $2,900 0 USD | $2,900 0 USD | $599.07M 0 USD | 7.63 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,972 0 USD |
+0.91
|
$15.38B 0 USD | $768.18K 0 USD | $3,948 0 USD | $3,990 0 USD | $15.38B 0 USD | 6.15 | $6.45 0 USD | |
| Old Mutual Limited OMU.JO | $1,201 0 USD |
-1.64
|
$52.32B 0 USD | $5.45M 0 USD | $1,190 0 USD | $1,225 0 USD | $52.32B 0 USD | 7.02 | $1.71 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $172 0 USD |
+1.18
|
$1.98B 0 USD | $187.29K 0 USD | $170 0 USD | $172 0 USD | $1.98B 0 USD | 10.11 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,377 0 USD |
+2.17
|
$6.66B 0 USD | $543.39K 0 USD | $4,296 0 USD | $4,423 0 USD | $6.66B 0 USD | 68.39 | $0.64 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,383 0 USD |
-2.94
|
$20.34B 0 USD | $173.68K 0 USD | $8,355 0 USD | $8,715 0 USD | $20.34B 0 USD | 15.35 | $5.46 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,556 0 USD |
+0.71
|
$12.85B 0 USD | $102.32K 0 USD | $1,545 0 USD | $1,561 0 USD | $12.85B 0 USD | 13.53 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,895 0 USD |
-0.33
|
$153.71B 0 USD | $109.25K 0 USD | $27,828 0 USD | $28,130 0 USD | $153.71B 0 USD | 22.24 | $12.54 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
0
|
$1.97B 0 USD | $5.5K 0 USD | $674 0 USD | $674 0 USD | $1.97B 0 USD | 5.30 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $394 0 USD |
+0.51
|
$2.24B 0 USD | $5.26K 0 USD | $388 0 USD | $397 0 USD | $2.24B 0 USD | 11.25 | $0.35 0 USD | |
| Primeserv Group Limited PMV.JO | $222 0 USD |
0
|
$214.09M 0 USD | $1 0 USD | $222 0 USD | $222 0 USD | $214.09M 0 USD | 6.00 | $0.37 0 USD | |
| Purple Group Limited PPE.JO | $150 0 USD |
-2.6
|
$2.23B 0 USD | $72.27K 0 USD | $150 0 USD | $155 0 USD | $2.23B 0 USD | 50.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $465 0 USD |
-0.85
|
$32.38B 0 USD | $2.25M 0 USD | $463 0 USD | $469 0 USD | $32.38B 0 USD | 7.26 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,165 0 USD |
-0.32
|
$27.24B 0 USD | $89.94K 0 USD | $2,156 0 USD | $2,176 0 USD | $27.24B 0 USD | 21.64 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $419 0 USD |
+1.7
|
$1.01B 0 USD | $32.84K 0 USD | $413 0 USD | $440 0 USD | $1.01B 0 USD | 0 | -$0.88 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,160 0 USD |
+0.98
|
$12.79B 0 USD | $84.18K 0 USD | $8,128 0 USD | $8,250 0 USD | $12.79B 0 USD | 11.91 | $6.85 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,557 0 USD |
-0.57
|
$7.53B 0 USD | $30.87K 0 USD | $1,551 0 USD | $1,562 0 USD | $7.53B 0 USD | 5.35 | $2.91 0 USD | |
| Tiger Brands Limited TBS.JO | $30,187 0 USD |
-0.36
|
$47.83B 0 USD | $76.83K 0 USD | $29,999 0 USD | $30,390 0 USD | $47.83B 0 USD | 12.16 | $24.81 0 USD | |
| Raubex Group Limited RBX.JO | $4,650 0 USD |
+1.09
|
$8.37B 0 USD | $69.8K 0 USD | $4,564 0 USD | $4,650 0 USD | $8.37B 0 USD | 7.94 | $5.85 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $105 0 USD |
+6.06
|
$1.17B 0 USD | $1.45M 0 USD | $99 0 USD | $106 0 USD | $1.17B 0 USD | 0 | -$5.35 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
+20
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,257 0 USD |
+0.1
|
$28.31B 0 USD | $599.98K 0 USD | $7,201 0 USD | $7,288 0 USD | $28.31B 0 USD | 7.33 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $275 0 USD |
+2.61
|
$1.17B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.17B 0 USD | 5.61 | $0.49 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,239 0 USD |
+1.53
|
$154.99B 0 USD | $890.81K 0 USD | $16,898 0 USD | $17,469 0 USD | $154.99B 0 USD | 0 | -$19.12 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,232 0 USD |
-0.05
|
$85.37B 0 USD | $401.39K 0 USD | $13,194 0 USD | $13,428 0 USD | $85.37B 0 USD | 7.80 | $16.95 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,773 0 USD |
0
|
$3.68B 0 USD | $1.17K 0 USD | $9,773 0 USD | $9,900 0 USD | $3.68B 0 USD | 4.21 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $21,714 0 USD |
-1.66
|
$144.72B 0 USD | $199.66K 0 USD | $21,713 0 USD | $22,394 0 USD | $144.72B 0 USD | 17.62 | $12.32 0 USD | |
| Remgro Limited REM.JO | $17,246 0 USD |
-0.45
|
$97.13B 0 USD | $292.98K 0 USD | $17,100 0 USD | $17,365 0 USD | $97.13B 0 USD | 15.30 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,144 0 USD |
-0.09
|
$7.81B 0 USD | $560.84K 0 USD | $1,137 0 USD | $1,164 0 USD | $7.81B 0 USD | 23.83 | $0.48 0 USD | |
| Mustek Limited MST.JO | $1,360 0 USD |
-2.02
|
$736.19M 0 USD | $14.9K 0 USD | $1,360 0 USD | $1,399 0 USD | $736.19M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,873 0 USD |
+2.73
|
$53.77B 0 USD | $1.33M 0 USD | $3,730 0 USD | $3,888 0 USD | $53.77B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $835 0 USD |
0
|
$1.69B 0 USD | $38 0 USD | $835 0 USD | $835 0 USD | $1.69B 0 USD | 6.37 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,600 0 USD |
0
|
$21.63B 0 USD | $164.91K 0 USD | $11,461 0 USD | $11,621 0 USD | $21.63B 0 USD | 12.86 | $9.02 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,231 0 USD |
-1.85
|
$33.95B 0 USD | $286.18K 0 USD | $2,215 0 USD | $2,275 0 USD | $33.95B 0 USD | 8.92 | $2.5 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $522 0 USD |
+1.95
|
$7.66B 0 USD | $1.37M 0 USD | $507 0 USD | $534 0 USD | $7.66B 0 USD | 16.31 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,670 0 USD |
-0.34
|
$371.85B 0 USD | $503.06K 0 USD | $22,600 0 USD | $22,896 0 USD | $371.85B 0 USD | 8.67 | $26.12 0 USD | |
| DRDGOLD Limited DRD.JO | $2,423 0 USD |
+0.21
|
$21.04B 0 USD | $130.1K 0 USD | $2,410 0 USD | $2,455 0 USD | $21.04B 0 USD | 12.36 | $1.96 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $5.26K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,456 0 USD |
-5.5
|
$3.62B 0 USD | $3.73K 0 USD | $2,456 0 USD | $2,534 0 USD | $3.62B 0 USD | 7.46 | $3.29 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,450 0 USD |
+0.13
|
$4.28B 0 USD | $24.12K 0 USD | $95,255 0 USD | $95,500 0 USD | $4.28B 0 USD | 40.47 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $858 0 USD |
-0.81
|
$10.76B 0 USD | $8.07K 0 USD | $850 0 USD | $863 0 USD | $10.76B 0 USD | 15.32 | $0.56 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
+5.26
|
$385.8M 0 USD | $25.97K 0 USD | $190 0 USD | $200 0 USD | $385.8M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $18,070 0 USD |
+3.75
|
$35.46B 0 USD | $336.62K 0 USD | $17,598 0 USD | $18,432 0 USD | $35.46B 0 USD | 10.54 | $17.13 0 USD | |
| Netcare Limited NTC.JO | $1,365 0 USD |
-1.44
|
$16.68B 0 USD | $1.39M 0 USD | $1,351 0 USD | $1,381 0 USD | $16.68B 0 USD | 11.28 | $1.21 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,175 0 USD |
+0.01
|
$11.53B 0 USD | $8.53K 0 USD | $14,043 0 USD | $14,300 0 USD | $11.53B 0 USD | 1.69 | $83.76 0 USD | |
| MTN Group Limited MTN.JO | $14,296 0 USD |
-0.47
|
$258.27B 0 USD | $1.33M 0 USD | $14,102 0 USD | $14,450 0 USD | $258.27B 0 USD | 0 | -$5.27 0 USD | |
| Momentum Group Limited MTM.JO | $3,358 0 USD |
-1.41
|
$43.26B 0 USD | $577.72K 0 USD | $3,351 0 USD | $3,413 0 USD | $43.26B 0 USD | 9.27 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $120,085 0 USD |
-0.34
|
$2.33T 0 USD | $75.22K 0 USD | $119,577 0 USD | $120,649 0 USD | $2.33T 0 USD | 19.73 | $60.86 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,038 0 USD |
+0.16
|
$113.32B 0 USD | $395.06K 0 USD | $23,880 0 USD | $24,089 0 USD | $113.32B 0 USD | 6.75 | $35.56 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,976 0 USD |
-0.05
|
$82.43B 0 USD | $320.9K 0 USD | $23,701 0 USD | $24,373 0 USD | $82.43B 0 USD | 13.12 | $18.27 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$220.6M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $220.6M 0 USD | 6.33 | $0.63 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,977 0 USD |
+1.48
|
$128.14B 0 USD | $202.43K 0 USD | $28,708 0 USD | $29,455 0 USD | $128.14B 0 USD | 28.21 | $10.27 0 USD | |
| KAP Limited KAP.JO | $187 0 USD |
+0.54
|
$4.68B 0 USD | $1.95M 0 USD | $182 0 USD | $189 0 USD | $4.68B 0 USD | 4.79 | $0.39 0 USD | |
| Brait PLC BAT.JO | $222 0 USD |
0
|
$8.58B 0 USD | $581.53K 0 USD | $219 0 USD | $224 0 USD | $8.58B 0 USD | 44.39 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,751 0 USD |
+0.04
|
$1.5B 0 USD | $86.94K 0 USD | $2,706 0 USD | $2,799 0 USD | $1.5B 0 USD | 5.59 | $4.92 0 USD | |
| Super Group Limited SPG.JO | $1,723 0 USD |
+3.61
|
$5.84B 0 USD | $2.21M 0 USD | $1,670 0 USD | $1,739 0 USD | $5.84B 0 USD | 0 | -$0.79 0 USD | |
| Accelerate Property Fund Limited APF.JO | $52 0 USD |
-3.7
|
$1.04B 0 USD | $464 0 USD | $52 0 USD | $52 0 USD | $1.04B 0 USD | 0 | -$0.5 0 USD | |
| Italtile Limited ITE.JO | $1,078 0 USD |
+2.18
|
$12.83B 0 USD | $38.92K 0 USD | $1,052 0 USD | $1,082 0 USD | $12.83B 0 USD | 8.98 | $1.2 0 USD | |
| Gemfields Group Limited GML.JO | $138 0 USD |
-8
|
$2.38B 0 USD | $581.51K 0 USD | $138 0 USD | $150 0 USD | $2.38B 0 USD | 0 | -$1.37 0 USD | |
| AECI Ltd AFE.JO | $10,038 0 USD |
-0.02
|
$10.72B 0 USD | $269.16K 0 USD | $10,000 0 USD | $10,152 0 USD | $10.72B 0 USD | 38.02 | $2.64 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $549,925 0 USD |
+0.56
|
$866.14B 0 USD | $100.17K 0 USD | $546,111 0 USD | $552,136 0 USD | $866.14B 0 USD | 10.16 | $541.06 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,055 0 USD |
-0.75
|
$46.4B 0 USD | $912.16K 0 USD | $5,035 0 USD | $5,130 0 USD | $46.4B 0 USD | 15.41 | $3.28 0 USD | |
| AVI Limited AVI.JO | $9,423 0 USD |
-0.01
|
$32.37B 0 USD | $232.23K 0 USD | $9,400 0 USD | $9,469 0 USD | $32.37B 0 USD | 13.30 | $7.08 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,235 0 USD |
+0.82
|
$15.79B 0 USD | $1K 0 USD | $1,225 0 USD | $1,235 0 USD | $15.79B 0 USD | 8.94 | $1.38 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $78.82K 0 USD | $106 0 USD | $108 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,466 0 USD |
+8.58
|
$12.35B 0 USD | $1.18M 0 USD | $8,776 0 USD | $9,635 0 USD | $12.35B 0 USD | 3.60 | $26.29 0 USD | |
| Sun International Limited SUI.JO | $4,688 0 USD |
+1.25
|
$11.42B 0 USD | $93.78K 0 USD | $4,631 0 USD | $4,694 0 USD | $11.42B 0 USD | 9.35 | $5.01 0 USD | |
| Investec Group INL.JO | $13,205 0 USD |
-0.4
|
$34.04B 0 USD | $314K 0 USD | $13,163 0 USD | $13,297 0 USD | $34.04B 0 USD | 7.78 | $16.96 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,078 0 USD |
-2.44
|
$6.75B 0 USD | $432 0 USD | $3,894 0 USD | $4,093 0 USD | $6.75B 0 USD | 39.21 | $1.04 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $83,050 0 USD |
+1.19
|
$425.82B 0 USD | $181.93K 0 USD | $82,579 0 USD | $84,294 0 USD | $425.82B 0 USD | 15.45 | $53.74 0 USD | |
| Mr Price Group Limited MRP.JO | $21,637 0 USD |
-1.28
|
$56.91B 0 USD | $415.33K 0 USD | $21,584 0 USD | $22,014 0 USD | $56.91B 0 USD | 15.92 | $13.59 0 USD | |
| Tsogo Sun Limited TSG.JO | $750 0 USD |
+0.27
|
$7.95B 0 USD | $57.98K 0 USD | $747 0 USD | $753 0 USD | $7.95B 0 USD | 6.24 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,600 0 USD |
+0.24
|
$156.03B 0 USD | $183.02K 0 USD | $45,301 0 USD | $47,071 0 USD | $156.03B 0 USD | 19.37 | $23.54 0 USD | |
| Karooooo Ltd. KRO.JO | $92,000 0 USD |
+0.55
|
$29.8B 0 USD | $16 0 USD | $92,000 0 USD | $94,199 0 USD | $29.8B 0 USD | 31.85 | $28.88 0 USD | |
| Vodacom Group Limited VOD.JO | $14,061 0 USD |
+0.03
|
$272.14B 0 USD | $390.41K 0 USD | $13,920 0 USD | $14,091 0 USD | $272.14B 0 USD | 16.64 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $185 0 USD |
0
|
$319.24M 0 USD | $17.37K 0 USD | $170 0 USD | $185 0 USD | $319.24M 0 USD | 0 | -$0.35 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,755 0 USD |
+0.15
|
$1.46B 0 USD | $969 0 USD | $2,751 0 USD | $2,755 0 USD | $1.46B 0 USD | 0.62 | $44.17 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,034 0 USD |
+0.71
|
$5.55B 0 USD | $1.63K 0 USD | $18,534 0 USD | $19,378 0 USD | $5.55B 0 USD | 9.93 | $19.15 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||