Ergebnisseite 2 für Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (6)
- Andere Edelmetalle und Bergbau (8)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $129 0 USD |
-7.19
|
$830.36M 0 USD | $21.29K 0 USD | $128 0 USD | $129 0 USD | $830.36M 0 USD | 0 | -$0.65 0 USD | |
| Astral Foods Limited ARL.JO | $17,868 0 USD |
+2.67
|
$6.98B 0 USD | $87.86K 0 USD | $17,527 0 USD | $18,101 0 USD | $6.98B 0 USD | 11.84 | $15.08 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
0
|
$599.07M 0 USD | $2.3K 0 USD | $2,900 0 USD | $2,900 0 USD | $599.07M 0 USD | 7.63 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,968 0 USD |
+0.81
|
$15.36B 0 USD | $702.97K 0 USD | $3,948 0 USD | $3,975 0 USD | $15.36B 0 USD | 6.15 | $6.45 0 USD | |
| Old Mutual Limited OMU.JO | $1,206 0 USD |
-1.23
|
$52.54B 0 USD | $2.54M 0 USD | $1,204 0 USD | $1,225 0 USD | $52.54B 0 USD | 7.05 | $1.71 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $170 0 USD |
0
|
$1.96B 0 USD | $171.71K 0 USD | $170 0 USD | $172 0 USD | $1.96B 0 USD | 10.00 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,401 0 USD |
+2.73
|
$6.7B 0 USD | $295.84K 0 USD | $4,296 0 USD | $4,423 0 USD | $6.7B 0 USD | 68.76 | $0.64 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,450 0 USD |
-2.17
|
$20.5B 0 USD | $105.21K 0 USD | $8,390 0 USD | $8,715 0 USD | $20.5B 0 USD | 15.47 | $5.46 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,554 0 USD |
+0.58
|
$12.84B 0 USD | $37.69K 0 USD | $1,545 0 USD | $1,557 0 USD | $12.84B 0 USD | 13.51 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,954 0 USD |
-0.12
|
$154.04B 0 USD | $39.91K 0 USD | $27,886 0 USD | $28,130 0 USD | $154.04B 0 USD | 22.29 | $12.54 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
0
|
$1.97B 0 USD | $5.5K 0 USD | $674 0 USD | $674 0 USD | $1.97B 0 USD | 5.30 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $394 0 USD |
+0.51
|
$2.24B 0 USD | $2.24K 0 USD | $388 0 USD | $397 0 USD | $2.24B 0 USD | 11.25 | $0.35 0 USD | |
| Primeserv Group Limited PMV.JO | $222 0 USD |
0
|
$214.09M 0 USD | $1 0 USD | $222 0 USD | $222 0 USD | $214.09M 0 USD | 6.00 | $0.37 0 USD | |
| Purple Group Limited PPE.JO | $152 0 USD |
-1.3
|
$2.26B 0 USD | $72.15K 0 USD | $150 0 USD | $155 0 USD | $2.26B 0 USD | 50.66 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $466 0 USD |
-0.64
|
$32.45B 0 USD | $1.65M 0 USD | $463 0 USD | $469 0 USD | $32.45B 0 USD | 7.28 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,171 0 USD |
-0.05
|
$27.32B 0 USD | $75.45K 0 USD | $2,156 0 USD | $2,176 0 USD | $27.32B 0 USD | 21.71 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $419 0 USD |
+1.7
|
$1.01B 0 USD | $32.84K 0 USD | $413 0 USD | $440 0 USD | $1.01B 0 USD | 0 | -$0.88 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,190 0 USD |
+1.35
|
$12.84B 0 USD | $40.74K 0 USD | $8,128 0 USD | $8,250 0 USD | $12.84B 0 USD | 11.95 | $6.85 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,558 0 USD |
-0.51
|
$7.54B 0 USD | $9.1K 0 USD | $1,556 0 USD | $1,562 0 USD | $7.54B 0 USD | 5.35 | $2.91 0 USD | |
| Tiger Brands Limited TBS.JO | $30,310 0 USD |
+0.05
|
$48.02B 0 USD | $21.86K 0 USD | $29,999 0 USD | $30,365 0 USD | $48.02B 0 USD | 12.21 | $24.81 0 USD | |
| Raubex Group Limited RBX.JO | $4,611 0 USD |
+0.24
|
$8.3B 0 USD | $32.27K 0 USD | $4,564 0 USD | $4,613 0 USD | $8.3B 0 USD | 7.88 | $5.85 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $105 0 USD |
+6.06
|
$1.17B 0 USD | $788.25K 0 USD | $99 0 USD | $105 0 USD | $1.17B 0 USD | 0 | -$5.35 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
+20
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,217 0 USD |
-0.46
|
$28.16B 0 USD | $504.59K 0 USD | $7,210 0 USD | $7,288 0 USD | $28.16B 0 USD | 7.28 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $275 0 USD |
+2.61
|
$1.17B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.17B 0 USD | 5.61 | $0.49 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,424 0 USD |
+2.62
|
$156.66B 0 USD | $459.58K 0 USD | $16,898 0 USD | $17,469 0 USD | $156.66B 0 USD | 0 | -$19.12 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,237 0 USD |
<0.01
|
$85.4B 0 USD | $83.83K 0 USD | $13,194 0 USD | $13,428 0 USD | $85.4B 0 USD | 7.80 | $16.95 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,773 0 USD |
0
|
$3.68B 0 USD | $1.17K 0 USD | $9,773 0 USD | $9,900 0 USD | $3.68B 0 USD | 4.21 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $22,018 0 USD |
-0.28
|
$146.75B 0 USD | $64.66K 0 USD | $21,989 0 USD | $22,394 0 USD | $146.75B 0 USD | 17.87 | $12.32 0 USD | |
| Remgro Limited REM.JO | $17,247 0 USD |
-0.44
|
$97.14B 0 USD | $57.56K 0 USD | $17,100 0 USD | $17,365 0 USD | $97.14B 0 USD | 15.30 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,146 0 USD |
+0.09
|
$7.83B 0 USD | $174.06K 0 USD | $1,144 0 USD | $1,164 0 USD | $7.83B 0 USD | 23.87 | $0.48 0 USD | |
| Mustek Limited MST.JO | $1,370 0 USD |
-1.3
|
$741.61M 0 USD | $1.92K 0 USD | $1,365 0 USD | $1,399 0 USD | $741.61M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,875 0 USD |
+2.79
|
$53.8B 0 USD | $712.17K 0 USD | $3,730 0 USD | $3,888 0 USD | $53.8B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $835 0 USD |
0
|
$1.69B 0 USD | $38 0 USD | $835 0 USD | $835 0 USD | $1.69B 0 USD | 6.37 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,611 0 USD |
+0.09
|
$21.65B 0 USD | $144.45K 0 USD | $11,461 0 USD | $11,615 0 USD | $21.65B 0 USD | 12.87 | $9.02 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,224 0 USD |
-2.16
|
$33.85B 0 USD | $171.52K 0 USD | $2,215 0 USD | $2,275 0 USD | $33.85B 0 USD | 8.89 | $2.5 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $532 0 USD |
+3.91
|
$7.81B 0 USD | $673.49K 0 USD | $507 0 USD | $532 0 USD | $7.81B 0 USD | 16.62 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,811 0 USD |
+0.28
|
$374.16B 0 USD | $300.78K 0 USD | $22,600 0 USD | $22,896 0 USD | $374.16B 0 USD | 8.73 | $26.12 0 USD | |
| DRDGOLD Limited DRD.JO | $2,426 0 USD |
+0.33
|
$21.06B 0 USD | $79.23K 0 USD | $2,410 0 USD | $2,455 0 USD | $21.06B 0 USD | 12.37 | $1.96 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $5.26K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,500 0 USD |
-3.81
|
$3.69B 0 USD | $3.68K 0 USD | $2,500 0 USD | $2,534 0 USD | $3.69B 0 USD | 7.59 | $3.29 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,400 0 USD |
+0.07
|
$4.28B 0 USD | $14.21K 0 USD | $95,255 0 USD | $95,400 0 USD | $4.28B 0 USD | 40.44 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $850 0 USD |
-1.73
|
$10.66B 0 USD | $7.67K 0 USD | $850 0 USD | $863 0 USD | $10.66B 0 USD | 15.17 | $0.56 0 USD | |
| Vunani Limited VUN.JO | $190 0 USD |
0
|
$366.51M 0 USD | $243 0 USD | $190 0 USD | $194 0 USD | $366.51M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $18,344 0 USD |
+5.32
|
$36B 0 USD | $276.41K 0 USD | $17,598 0 USD | $18,432 0 USD | $36B 0 USD | 10.70 | $17.13 0 USD | |
| Netcare Limited NTC.JO | $1,369 0 USD |
-1.16
|
$16.73B 0 USD | $355.86K 0 USD | $1,351 0 USD | $1,381 0 USD | $16.73B 0 USD | 11.31 | $1.21 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,259 0 USD |
+0.61
|
$11.6B 0 USD | $5.89K 0 USD | $14,043 0 USD | $14,273 0 USD | $11.6B 0 USD | 1.70 | $83.76 0 USD | |
| MTN Group Limited MTN.JO | $14,259 0 USD |
-0.73
|
$257.61B 0 USD | $639.87K 0 USD | $14,102 0 USD | $14,450 0 USD | $257.61B 0 USD | 0 | -$5.27 0 USD | |
| Momentum Group Limited MTM.JO | $3,378 0 USD |
-0.82
|
$43.51B 0 USD | $203.98K 0 USD | $3,376 0 USD | $3,413 0 USD | $43.51B 0 USD | 9.33 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $119,863 0 USD |
-0.53
|
$2.33T 0 USD | $33.9K 0 USD | $119,577 0 USD | $120,649 0 USD | $2.33T 0 USD | 19.69 | $60.86 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,048 0 USD |
+0.2
|
$113.36B 0 USD | $212.58K 0 USD | $23,880 0 USD | $24,089 0 USD | $113.36B 0 USD | 6.76 | $35.56 0 USD | |
| The Bidvest Group Limited BVT.JO | $24,066 0 USD |
+0.33
|
$82.74B 0 USD | $160.56K 0 USD | $23,701 0 USD | $24,373 0 USD | $82.74B 0 USD | 13.17 | $18.27 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$220.6M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $220.6M 0 USD | 6.33 | $0.63 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $29,162 0 USD |
+2.13
|
$128.96B 0 USD | $78.57K 0 USD | $28,708 0 USD | $29,455 0 USD | $128.96B 0 USD | 28.39 | $10.27 0 USD | |
| KAP Limited KAP.JO | $186 0 USD |
0
|
$4.65B 0 USD | $1.19M 0 USD | $182 0 USD | $189 0 USD | $4.65B 0 USD | 4.76 | $0.39 0 USD | |
| Brait PLC BAT.JO | $221 0 USD |
-0.45
|
$8.54B 0 USD | $562.85K 0 USD | $219 0 USD | $224 0 USD | $8.54B 0 USD | 44.20 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,715 0 USD |
-1.27
|
$1.48B 0 USD | $33.97K 0 USD | $2,706 0 USD | $2,799 0 USD | $1.48B 0 USD | 5.51 | $4.92 0 USD | |
| Super Group Limited SPG.JO | $1,731 0 USD |
+4.09
|
$5.86B 0 USD | $1.57M 0 USD | $1,670 0 USD | $1,736 0 USD | $5.86B 0 USD | 0 | -$0.79 0 USD | |
| Accelerate Property Fund Limited APF.JO | $52 0 USD |
-3.7
|
$1.04B 0 USD | $464 0 USD | $52 0 USD | $52 0 USD | $1.04B 0 USD | 0 | -$0.5 0 USD | |
| Italtile Limited ITE.JO | $1,074 0 USD |
+1.8
|
$12.78B 0 USD | $31.14K 0 USD | $1,052 0 USD | $1,078 0 USD | $12.78B 0 USD | 8.94 | $1.2 0 USD | |
| Gemfields Group Limited GML.JO | $145 0 USD |
-3.33
|
$2.5B 0 USD | $68.93K 0 USD | $143 0 USD | $150 0 USD | $2.5B 0 USD | 0 | -$1.37 0 USD | |
| AECI Ltd AFE.JO | $10,010 0 USD |
-0.3
|
$10.69B 0 USD | $152.84K 0 USD | $10,000 0 USD | $10,152 0 USD | $10.69B 0 USD | 37.91 | $2.64 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $550,684 0 USD |
+0.7
|
$867.33B 0 USD | $49.38K 0 USD | $546,111 0 USD | $551,784 0 USD | $867.33B 0 USD | 10.17 | $541.06 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,064 0 USD |
-0.57
|
$46.48B 0 USD | $410.54K 0 USD | $5,050 0 USD | $5,130 0 USD | $46.48B 0 USD | 15.43 | $3.28 0 USD | |
| AVI Limited AVI.JO | $9,448 0 USD |
+0.25
|
$32.46B 0 USD | $76.22K 0 USD | $9,400 0 USD | $9,469 0 USD | $32.46B 0 USD | 13.34 | $7.08 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,235 0 USD |
+0.82
|
$15.79B 0 USD | $1K 0 USD | $1,225 0 USD | $1,235 0 USD | $15.79B 0 USD | 8.94 | $1.38 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $77.2K 0 USD | $106 0 USD | $108 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,576 0 USD |
+9.83
|
$12.49B 0 USD | $841.7K 0 USD | $8,776 0 USD | $9,616 0 USD | $12.49B 0 USD | 3.64 | $26.29 0 USD | |
| Sun International Limited SUI.JO | $4,658 0 USD |
+0.6
|
$11.35B 0 USD | $50.76K 0 USD | $4,631 0 USD | $4,694 0 USD | $11.35B 0 USD | 9.29 | $5.01 0 USD | |
| Investec Group INL.JO | $13,230 0 USD |
-0.21
|
$34.1B 0 USD | $115.58K 0 USD | $13,163 0 USD | $13,297 0 USD | $34.1B 0 USD | 7.80 | $16.96 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,896 0 USD |
-6.79
|
$6.45B 0 USD | $408 0 USD | $3,894 0 USD | $4,093 0 USD | $6.45B 0 USD | 37.46 | $1.04 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $83,488 0 USD |
+1.73
|
$428.06B 0 USD | $100.21K 0 USD | $82,579 0 USD | $84,294 0 USD | $428.06B 0 USD | 15.53 | $53.74 0 USD | |
| Mr Price Group Limited MRP.JO | $21,712 0 USD |
-0.94
|
$57.11B 0 USD | $191.15K 0 USD | $21,600 0 USD | $22,014 0 USD | $57.11B 0 USD | 15.97 | $13.59 0 USD | |
| Tsogo Sun Limited TSG.JO | $752 0 USD |
+0.53
|
$7.97B 0 USD | $25.83K 0 USD | $747 0 USD | $752 0 USD | $7.97B 0 USD | 6.26 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,900 0 USD |
+0.9
|
$157.06B 0 USD | $134.53K 0 USD | $45,301 0 USD | $47,071 0 USD | $157.06B 0 USD | 19.49 | $23.54 0 USD | |
| Karooooo Ltd. KRO.JO | $94,199 0 USD |
+2.95
|
$30.51B 0 USD | $6 0 USD | $94,199 0 USD | $94,199 0 USD | $30.51B 0 USD | 32.61 | $28.88 0 USD | |
| Vodacom Group Limited VOD.JO | $14,025 0 USD |
-0.23
|
$271.45B 0 USD | $235.39K 0 USD | $13,920 0 USD | $14,091 0 USD | $271.45B 0 USD | 16.59 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $185 0 USD |
0
|
$319.24M 0 USD | $17.37K 0 USD | $170 0 USD | $185 0 USD | $319.24M 0 USD | 0 | -$0.35 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,755 0 USD |
+0.15
|
$1.46B 0 USD | $869 0 USD | $2,751 0 USD | $2,755 0 USD | $1.46B 0 USD | 0.62 | $44.17 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,000 0 USD |
+0.53
|
$5.54B 0 USD | $395 0 USD | $18,534 0 USD | $19,378 0 USD | $5.54B 0 USD | 9.92 | $19.15 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||