$3.53T
Marktkapitalisierung
$138.81B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 2 für Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MC Mining Limited  MCZ.JO $129 0 USD
-7.19
$830.36M 0 USD $21.29K 0 USD $128 0 USD $129 0 USD $830.36M 0 USD 0 -$0.65 0 USD
Astral Foods Limited  ARL.JO $17,868 0 USD
+2.67
$6.98B 0 USD $87.86K 0 USD $17,527 0 USD $18,101 0 USD $6.98B 0 USD 11.84 $15.08 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Nu-World Holdings Limited  NWL.JO $2,900 0 USD
0
$599.07M 0 USD $2.3K 0 USD $2,900 0 USD $2,900 0 USD $599.07M 0 USD 7.63 $3.8 0 USD
Coronation Fund Managers Limited  CML.JO $3,968 0 USD
+0.81
$15.36B 0 USD $702.97K 0 USD $3,948 0 USD $3,975 0 USD $15.36B 0 USD 6.15 $6.45 0 USD
Old Mutual Limited  OMU.JO $1,206 0 USD
-1.23
$52.54B 0 USD $2.54M 0 USD $1,204 0 USD $1,225 0 USD $52.54B 0 USD 7.05 $1.71 0 USD
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $142 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Capital Appreciation Limited  CTA.JO $170 0 USD
0
$1.96B 0 USD $171.71K 0 USD $170 0 USD $172 0 USD $1.96B 0 USD 10.00 $0.17 0 USD
Afrimat Limited  AFT.JO $4,401 0 USD
+2.73
$6.7B 0 USD $295.84K 0 USD $4,296 0 USD $4,423 0 USD $6.7B 0 USD 68.76 $0.64 0 USD
Bytes Technology Group plc  BYI.JO $8,450 0 USD
-2.17
$20.5B 0 USD $105.21K 0 USD $8,390 0 USD $8,715 0 USD $20.5B 0 USD 15.47 $5.46 0 USD
Equites Property Fund Limited  EQU.JO $1,554 0 USD
+0.58
$12.84B 0 USD $37.69K 0 USD $1,545 0 USD $1,557 0 USD $12.84B 0 USD 13.51 $1.15 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Shoprite Holdings Ltd  SHP.JO $27,954 0 USD
-0.12
$154.04B 0 USD $39.91K 0 USD $27,886 0 USD $28,130 0 USD $154.04B 0 USD 22.29 $12.54 0 USD
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $5.5K 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
City Lodge Hotels Limited  CLH.JO $394 0 USD
+0.51
$2.24B 0 USD $2.24K 0 USD $388 0 USD $397 0 USD $2.24B 0 USD 11.25 $0.35 0 USD
Primeserv Group Limited  PMV.JO $222 0 USD
0
$214.09M 0 USD $1 0 USD $222 0 USD $222 0 USD $214.09M 0 USD 6.00 $0.37 0 USD
Purple Group Limited  PPE.JO $152 0 USD
-1.3
$2.26B 0 USD $72.15K 0 USD $150 0 USD $155 0 USD $2.26B 0 USD 50.66 $0.03 0 USD
Redefine Properties Limited  RDF.JO $466 0 USD
-0.64
$32.45B 0 USD $1.65M 0 USD $463 0 USD $469 0 USD $32.45B 0 USD 7.28 $0.64 0 USD
PSG Financial Services Limited  KST.JO $2,171 0 USD
-0.05
$27.32B 0 USD $75.45K 0 USD $2,156 0 USD $2,176 0 USD $27.32B 0 USD 21.71 $1 0 USD
Brimstone Investment Corporation Limited  BRN.JO $419 0 USD
+1.7
$1.01B 0 USD $32.84K 0 USD $413 0 USD $440 0 USD $1.01B 0 USD 0 -$0.88 0 USD
Omnia Holdings Limited  OMN.JO $8,190 0 USD
+1.35
$12.84B 0 USD $40.74K 0 USD $8,128 0 USD $8,250 0 USD $12.84B 0 USD 11.95 $6.85 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,558 0 USD
-0.51
$7.54B 0 USD $9.1K 0 USD $1,556 0 USD $1,562 0 USD $7.54B 0 USD 5.35 $2.91 0 USD
Tiger Brands Limited  TBS.JO $30,310 0 USD
+0.05
$48.02B 0 USD $21.86K 0 USD $29,999 0 USD $30,365 0 USD $48.02B 0 USD 12.21 $24.81 0 USD
Raubex Group Limited  RBX.JO $4,611 0 USD
+0.24
$8.3B 0 USD $32.27K 0 USD $4,564 0 USD $4,613 0 USD $8.3B 0 USD 7.88 $5.85 0 USD
ArcelorMittal South Africa Limited  ACL.JO $105 0 USD
+6.06
$1.17B 0 USD $788.25K 0 USD $99 0 USD $105 0 USD $1.17B 0 USD 0 -$5.35 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Truworths International Limited  TRU.JO $7,217 0 USD
-0.46
$28.16B 0 USD $504.59K 0 USD $7,210 0 USD $7,288 0 USD $28.16B 0 USD 7.28 $9.9 0 USD
eMedia Holdings Limited  EMH.JO $275 0 USD
+2.61
$1.17B 0 USD $70.13K 0 USD $265 0 USD $285 0 USD $1.17B 0 USD 5.61 $0.49 0 USD
Impala Platinum Holdings Limited  IMP.JO $17,424 0 USD
+2.62
$156.66B 0 USD $459.58K 0 USD $16,898 0 USD $17,469 0 USD $156.66B 0 USD 0 -$19.12 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,237 0 USD
<0.01
$85.4B 0 USD $83.83K 0 USD $13,194 0 USD $13,428 0 USD $85.4B 0 USD 7.80 $16.95 0 USD
Sabvest Capital Limited  SBP.JO $9,773 0 USD
0
$3.68B 0 USD $1.17K 0 USD $9,773 0 USD $9,900 0 USD $3.68B 0 USD 4.21 $23.19 0 USD
Discovery Limited  DSY.JO $22,018 0 USD
-0.28
$146.75B 0 USD $64.66K 0 USD $21,989 0 USD $22,394 0 USD $146.75B 0 USD 17.87 $12.32 0 USD
Remgro Limited  REM.JO $17,247 0 USD
-0.44
$97.14B 0 USD $57.56K 0 USD $17,100 0 USD $17,365 0 USD $97.14B 0 USD 15.30 $11.27 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Grindrod Limited  GND.JO $1,146 0 USD
+0.09
$7.83B 0 USD $174.06K 0 USD $1,144 0 USD $1,164 0 USD $7.83B 0 USD 23.87 $0.48 0 USD
Mustek Limited  MST.JO $1,370 0 USD
-1.3
$741.61M 0 USD $1.92K 0 USD $1,365 0 USD $1,399 0 USD $741.61M 0 USD 0 -$0.31 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Quilter plc  QLT.JO $3,875 0 USD
+2.79
$53.8B 0 USD $712.17K 0 USD $3,730 0 USD $3,888 0 USD $53.8B 0 USD 0 -$0.61 0 USD
Quantum Foods Holdings Ltd  QFH.JO $835 0 USD
0
$1.69B 0 USD $38 0 USD $835 0 USD $835 0 USD $1.69B 0 USD 6.37 $1.31 0 USD
Barloworld Limited  BAW.JO $11,611 0 USD
+0.09
$21.65B 0 USD $144.45K 0 USD $11,461 0 USD $11,615 0 USD $21.65B 0 USD 12.87 $9.02 0 USD
Sirius Real Estate Limited  SRE.JO $2,224 0 USD
-2.16
$33.85B 0 USD $171.52K 0 USD $2,215 0 USD $2,275 0 USD $33.85B 0 USD 8.89 $2.5 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $169 0 USD
0
$1.38B 0 USD $1.78K 0 USD $169 0 USD $169 0 USD $1.38B 0 USD 0 -$0.29 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
PPC Ltd  PPC.JO $532 0 USD
+3.91
$7.81B 0 USD $673.49K 0 USD $507 0 USD $532 0 USD $7.81B 0 USD 16.62 $0.32 0 USD
Standard Bank Group Limited  SBK.JO $22,811 0 USD
+0.28
$374.16B 0 USD $300.78K 0 USD $22,600 0 USD $22,896 0 USD $374.16B 0 USD 8.73 $26.12 0 USD
DRDGOLD Limited  DRD.JO $2,426 0 USD
+0.33
$21.06B 0 USD $79.23K 0 USD $2,410 0 USD $2,455 0 USD $21.06B 0 USD 12.37 $1.96 0 USD
Safari Investments RSA Limited  SAR.JO $689 0 USD
0
$1.76B 0 USD $5.26K 0 USD $689 0 USD $689 0 USD $1.76B 0 USD 5.74 $1.2 0 USD
Mpact Limited  MPT.JO $2,500 0 USD
-3.81
$3.69B 0 USD $3.68K 0 USD $2,500 0 USD $2,534 0 USD $3.69B 0 USD 7.59 $3.29 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,400 0 USD
+0.07
$4.28B 0 USD $14.21K 0 USD $95,255 0 USD $95,400 0 USD $4.28B 0 USD 40.44 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $850 0 USD
-1.73
$10.66B 0 USD $7.67K 0 USD $850 0 USD $863 0 USD $10.66B 0 USD 15.17 $0.56 0 USD
Vunani Limited  VUN.JO $190 0 USD
0
$366.51M 0 USD $243 0 USD $190 0 USD $194 0 USD $366.51M 0 USD 0 -$0.07 0 USD
African Rainbow Minerals Limited  ARI.JO $18,344 0 USD
+5.32
$36B 0 USD $276.41K 0 USD $17,598 0 USD $18,432 0 USD $36B 0 USD 10.70 $17.13 0 USD
Netcare Limited  NTC.JO $1,369 0 USD
-1.16
$16.73B 0 USD $355.86K 0 USD $1,351 0 USD $1,381 0 USD $16.73B 0 USD 11.31 $1.21 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,259 0 USD
+0.61
$11.6B 0 USD $5.89K 0 USD $14,043 0 USD $14,273 0 USD $11.6B 0 USD 1.70 $83.76 0 USD
MTN Group Limited  MTN.JO $14,259 0 USD
-0.73
$257.61B 0 USD $639.87K 0 USD $14,102 0 USD $14,450 0 USD $257.61B 0 USD 0 -$5.27 0 USD
Momentum Group Limited  MTM.JO $3,378 0 USD
-0.82
$43.51B 0 USD $203.98K 0 USD $3,376 0 USD $3,413 0 USD $43.51B 0 USD 9.33 $3.62 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $119,863 0 USD
-0.53
$2.33T 0 USD $33.9K 0 USD $119,577 0 USD $120,649 0 USD $2.33T 0 USD 19.69 $60.86 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
Nedbank Group Limited  NED.JO $24,048 0 USD
+0.2
$113.36B 0 USD $212.58K 0 USD $23,880 0 USD $24,089 0 USD $113.36B 0 USD 6.76 $35.56 0 USD
The Bidvest Group Limited  BVT.JO $24,066 0 USD
+0.33
$82.74B 0 USD $160.56K 0 USD $23,701 0 USD $24,373 0 USD $82.74B 0 USD 13.17 $18.27 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
+2.31
$220.6M 0 USD $900 0 USD $399 0 USD $399 0 USD $220.6M 0 USD 6.33 $0.63 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Mondi plc  MNP.JO $29,162 0 USD
+2.13
$128.96B 0 USD $78.57K 0 USD $28,708 0 USD $29,455 0 USD $128.96B 0 USD 28.39 $10.27 0 USD
KAP Limited  KAP.JO $186 0 USD
0
$4.65B 0 USD $1.19M 0 USD $182 0 USD $189 0 USD $4.65B 0 USD 4.76 $0.39 0 USD
Brait PLC  BAT.JO $221 0 USD
-0.45
$8.54B 0 USD $562.85K 0 USD $219 0 USD $224 0 USD $8.54B 0 USD 44.20 $0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $25 0 USD $4,749 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Argent Industrial Limited  ART.JO $2,715 0 USD
-1.27
$1.48B 0 USD $33.97K 0 USD $2,706 0 USD $2,799 0 USD $1.48B 0 USD 5.51 $4.92 0 USD
Super Group Limited  SPG.JO $1,731 0 USD
+4.09
$5.86B 0 USD $1.57M 0 USD $1,670 0 USD $1,736 0 USD $5.86B 0 USD 0 -$0.79 0 USD
Accelerate Property Fund Limited  APF.JO $52 0 USD
-3.7
$1.04B 0 USD $464 0 USD $52 0 USD $52 0 USD $1.04B 0 USD 0 -$0.5 0 USD
Italtile Limited  ITE.JO $1,074 0 USD
+1.8
$12.78B 0 USD $31.14K 0 USD $1,052 0 USD $1,078 0 USD $12.78B 0 USD 8.94 $1.2 0 USD
Gemfields Group Limited  GML.JO $145 0 USD
-3.33
$2.5B 0 USD $68.93K 0 USD $143 0 USD $150 0 USD $2.5B 0 USD 0 -$1.37 0 USD
AECI Ltd  AFE.JO $10,010 0 USD
-0.3
$10.69B 0 USD $152.84K 0 USD $10,000 0 USD $10,152 0 USD $10.69B 0 USD 37.91 $2.64 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Naspers Limited  NPN.JO $550,684 0 USD
+0.7
$867.33B 0 USD $49.38K 0 USD $546,111 0 USD $551,784 0 USD $867.33B 0 USD 10.17 $541.06 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $25K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Woolworths Holdings Limited  WHL.JO $5,064 0 USD
-0.57
$46.48B 0 USD $410.54K 0 USD $5,050 0 USD $5,130 0 USD $46.48B 0 USD 15.43 $3.28 0 USD
AVI Limited  AVI.JO $9,448 0 USD
+0.25
$32.46B 0 USD $76.22K 0 USD $9,400 0 USD $9,469 0 USD $32.46B 0 USD 13.34 $7.08 0 USD
Alphamin Resources Corp.  APH.JO $1,235 0 USD
+0.82
$15.79B 0 USD $1K 0 USD $1,225 0 USD $1,235 0 USD $15.79B 0 USD 8.94 $1.38 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $77.2K 0 USD $106 0 USD $108 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Thungela Resources Limited  TGA.JO $9,576 0 USD
+9.83
$12.49B 0 USD $841.7K 0 USD $8,776 0 USD $9,616 0 USD $12.49B 0 USD 3.64 $26.29 0 USD
Sun International Limited  SUI.JO $4,658 0 USD
+0.6
$11.35B 0 USD $50.76K 0 USD $4,631 0 USD $4,694 0 USD $11.35B 0 USD 9.29 $5.01 0 USD
Investec Group  INL.JO $13,230 0 USD
-0.21
$34.1B 0 USD $115.58K 0 USD $13,163 0 USD $13,297 0 USD $34.1B 0 USD 7.80 $16.96 0 USD
Montauk Renewables, Inc.  MKR.JO $3,896 0 USD
-6.79
$6.45B 0 USD $408 0 USD $3,894 0 USD $4,093 0 USD $6.45B 0 USD 37.46 $1.04 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $83,488 0 USD
+1.73
$428.06B 0 USD $100.21K 0 USD $82,579 0 USD $84,294 0 USD $428.06B 0 USD 15.53 $53.74 0 USD
Mr Price Group Limited  MRP.JO $21,712 0 USD
-0.94
$57.11B 0 USD $191.15K 0 USD $21,600 0 USD $22,014 0 USD $57.11B 0 USD 15.97 $13.59 0 USD
Tsogo Sun Limited  TSG.JO $752 0 USD
+0.53
$7.97B 0 USD $25.83K 0 USD $747 0 USD $752 0 USD $7.97B 0 USD 6.26 $1.2 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Bid Corporation Limited  BID.JO $45,900 0 USD
+0.9
$157.06B 0 USD $134.53K 0 USD $45,301 0 USD $47,071 0 USD $157.06B 0 USD 19.49 $23.54 0 USD
Karooooo Ltd.  KRO.JO $94,199 0 USD
+2.95
$30.51B 0 USD $6 0 USD $94,199 0 USD $94,199 0 USD $30.51B 0 USD 32.61 $28.88 0 USD
Vodacom Group Limited  VOD.JO $14,025 0 USD
-0.23
$271.45B 0 USD $235.39K 0 USD $13,920 0 USD $14,091 0 USD $271.45B 0 USD 16.59 $8.45 0 USD
Huge Group Limited  HUG.JO $185 0 USD
0
$319.24M 0 USD $17.37K 0 USD $170 0 USD $185 0 USD $319.24M 0 USD 0 -$0.35 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,755 0 USD
+0.15
$1.46B 0 USD $869 0 USD $2,751 0 USD $2,755 0 USD $1.46B 0 USD 0.62 $44.17 0 USD
Hudaco Industries Limited  HDC.JO $19,000 0 USD
+0.53
$5.54B 0 USD $395 0 USD $18,534 0 USD $19,378 0 USD $5.54B 0 USD 9.92 $19.15 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen