Pagina di risultati 2 per Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Sud Africa (452)
Johannesburg (452)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (6)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (5)
- Alloggio (2)
- Resort e Casinò (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (8)
- Immobili - Diversificati (2)
- REIT - Industriale (4)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (9)
- REIT - Specialità (1)
- REIT - Diversificato (14)
- Produttori di birra (1)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (2)
- Servizi - Rinnovabili (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Editoria (1)
- Emittente (1)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (1)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (4)
- Information technology (8)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $129 0 USD |
-7.19
|
$830.36M 0 USD | $21.29K 0 USD | $128 0 USD | $129 0 USD | $830.36M 0 USD | 0 | -$0.65 0 USD | |
| Astral Foods Limited ARL.JO | $17,825 0 USD |
+2.42
|
$6.97B 0 USD | $111.19K 0 USD | $17,527 0 USD | $18,101 0 USD | $6.97B 0 USD | 11.82 | $15.08 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
0
|
$599.07M 0 USD | $1.9K 0 USD | $2,900 0 USD | $2,900 0 USD | $599.07M 0 USD | 7.63 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,986 0 USD |
+1.27
|
$15.43B 0 USD | $745.45K 0 USD | $3,948 0 USD | $3,990 0 USD | $15.43B 0 USD | 6.17 | $6.45 0 USD | |
| Old Mutual Limited OMU.JO | $1,191 0 USD |
-2.46
|
$51.89B 0 USD | $4.65M 0 USD | $1,191 0 USD | $1,225 0 USD | $51.89B 0 USD | 6.96 | $1.71 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $172 0 USD |
+1.18
|
$1.98B 0 USD | $181.71K 0 USD | $170 0 USD | $172 0 USD | $1.98B 0 USD | 10.11 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,395 0 USD |
+2.59
|
$6.69B 0 USD | $429.54K 0 USD | $4,296 0 USD | $4,423 0 USD | $6.69B 0 USD | 68.67 | $0.64 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,400 0 USD |
-2.74
|
$20.38B 0 USD | $149.73K 0 USD | $8,355 0 USD | $8,715 0 USD | $20.38B 0 USD | 15.38 | $5.46 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,556 0 USD |
+0.71
|
$12.85B 0 USD | $68.82K 0 USD | $1,545 0 USD | $1,561 0 USD | $12.85B 0 USD | 13.53 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,900 0 USD |
-0.31
|
$153.74B 0 USD | $77.67K 0 USD | $27,840 0 USD | $28,130 0 USD | $153.74B 0 USD | 22.24 | $12.54 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
0
|
$1.97B 0 USD | $5.5K 0 USD | $674 0 USD | $674 0 USD | $1.97B 0 USD | 5.30 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $394 0 USD |
+0.51
|
$2.24B 0 USD | $5.26K 0 USD | $388 0 USD | $397 0 USD | $2.24B 0 USD | 11.25 | $0.35 0 USD | |
| Primeserv Group Limited PMV.JO | $222 0 USD |
0
|
$214.09M 0 USD | $1 0 USD | $222 0 USD | $222 0 USD | $214.09M 0 USD | 6.00 | $0.37 0 USD | |
| Purple Group Limited PPE.JO | $150 0 USD |
-2.6
|
$2.23B 0 USD | $72.27K 0 USD | $150 0 USD | $155 0 USD | $2.23B 0 USD | 50.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $464 0 USD |
-1.06
|
$32.31B 0 USD | $1.93M 0 USD | $463 0 USD | $469 0 USD | $32.31B 0 USD | 7.25 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,173 0 USD |
+0.05
|
$27.34B 0 USD | $84.19K 0 USD | $2,156 0 USD | $2,176 0 USD | $27.34B 0 USD | 21.73 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $419 0 USD |
+1.7
|
$1.01B 0 USD | $32.84K 0 USD | $413 0 USD | $440 0 USD | $1.01B 0 USD | 0 | -$0.88 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,168 0 USD |
+1.08
|
$12.81B 0 USD | $70.19K 0 USD | $8,128 0 USD | $8,250 0 USD | $12.81B 0 USD | 11.92 | $6.85 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,552 0 USD |
-0.89
|
$7.51B 0 USD | $13.56K 0 USD | $1,551 0 USD | $1,562 0 USD | $7.51B 0 USD | 5.33 | $2.91 0 USD | |
| Tiger Brands Limited TBS.JO | $30,196 0 USD |
-0.33
|
$47.84B 0 USD | $57.52K 0 USD | $29,999 0 USD | $30,390 0 USD | $47.84B 0 USD | 12.17 | $24.81 0 USD | |
| Raubex Group Limited RBX.JO | $4,618 0 USD |
+0.39
|
$8.31B 0 USD | $55.93K 0 USD | $4,564 0 USD | $4,618 0 USD | $8.31B 0 USD | 7.89 | $5.85 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $105 0 USD |
+6.06
|
$1.17B 0 USD | $1.37M 0 USD | $99 0 USD | $106 0 USD | $1.17B 0 USD | 0 | -$5.35 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
+20
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,219 0 USD |
-0.43
|
$28.17B 0 USD | $567.62K 0 USD | $7,208 0 USD | $7,288 0 USD | $28.17B 0 USD | 7.29 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $275 0 USD |
+2.61
|
$1.17B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.17B 0 USD | 5.61 | $0.49 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,229 0 USD |
+1.47
|
$154.9B 0 USD | $743.54K 0 USD | $16,898 0 USD | $17,469 0 USD | $154.9B 0 USD | 0 | -$19.12 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,252 0 USD |
+0.11
|
$85.5B 0 USD | $217.92K 0 USD | $13,194 0 USD | $13,428 0 USD | $85.5B 0 USD | 7.81 | $16.95 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,773 0 USD |
0
|
$3.68B 0 USD | $1.17K 0 USD | $9,773 0 USD | $9,900 0 USD | $3.68B 0 USD | 4.21 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $21,826 0 USD |
-1.15
|
$145.47B 0 USD | $129.21K 0 USD | $21,807 0 USD | $22,394 0 USD | $145.47B 0 USD | 17.71 | $12.32 0 USD | |
| Remgro Limited REM.JO | $17,309 0 USD |
-0.09
|
$97.49B 0 USD | $265.05K 0 USD | $17,100 0 USD | $17,365 0 USD | $97.49B 0 USD | 15.35 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,138 0 USD |
-0.61
|
$7.77B 0 USD | $337.73K 0 USD | $1,138 0 USD | $1,164 0 USD | $7.77B 0 USD | 23.70 | $0.48 0 USD | |
| Mustek Limited MST.JO | $1,365 0 USD |
-1.66
|
$738.9M 0 USD | $11.54K 0 USD | $1,365 0 USD | $1,399 0 USD | $738.9M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,865 0 USD |
+2.52
|
$53.66B 0 USD | $1.09M 0 USD | $3,730 0 USD | $3,888 0 USD | $53.66B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $835 0 USD |
0
|
$1.69B 0 USD | $38 0 USD | $835 0 USD | $835 0 USD | $1.69B 0 USD | 6.37 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,612 0 USD |
+0.1
|
$21.65B 0 USD | $158.02K 0 USD | $11,461 0 USD | $11,615 0 USD | $21.65B 0 USD | 12.87 | $9.02 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,234 0 USD |
-1.72
|
$34B 0 USD | $212.23K 0 USD | $2,215 0 USD | $2,275 0 USD | $34B 0 USD | 8.93 | $2.5 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $523 0 USD |
+2.15
|
$7.68B 0 USD | $1.15M 0 USD | $507 0 USD | $534 0 USD | $7.68B 0 USD | 16.34 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,724 0 USD |
-0.11
|
$372.73B 0 USD | $420.44K 0 USD | $22,600 0 USD | $22,896 0 USD | $372.73B 0 USD | 8.69 | $26.12 0 USD | |
| DRDGOLD Limited DRD.JO | $2,423 0 USD |
+0.21
|
$21.04B 0 USD | $105.44K 0 USD | $2,410 0 USD | $2,455 0 USD | $21.04B 0 USD | 12.36 | $1.96 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $5.26K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,500 0 USD |
-3.81
|
$3.69B 0 USD | $3.68K 0 USD | $2,500 0 USD | $2,534 0 USD | $3.69B 0 USD | 7.59 | $3.29 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,500 0 USD |
+0.18
|
$4.28B 0 USD | $23.8K 0 USD | $95,255 0 USD | $95,500 0 USD | $4.28B 0 USD | 40.49 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $858 0 USD |
-0.81
|
$10.76B 0 USD | $7.84K 0 USD | $850 0 USD | $863 0 USD | $10.76B 0 USD | 15.32 | $0.56 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
+5.26
|
$385.8M 0 USD | $25.97K 0 USD | $190 0 USD | $200 0 USD | $385.8M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $18,121 0 USD |
+4.04
|
$35.56B 0 USD | $324.03K 0 USD | $17,598 0 USD | $18,432 0 USD | $35.56B 0 USD | 10.57 | $17.13 0 USD | |
| Netcare Limited NTC.JO | $1,371 0 USD |
-1.01
|
$16.76B 0 USD | $476.05K 0 USD | $1,351 0 USD | $1,381 0 USD | $16.76B 0 USD | 11.33 | $1.21 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,296 0 USD |
+0.87
|
$11.63B 0 USD | $6.06K 0 USD | $14,043 0 USD | $14,296 0 USD | $11.63B 0 USD | 1.70 | $83.76 0 USD | |
| MTN Group Limited MTN.JO | $14,276 0 USD |
-0.61
|
$257.91B 0 USD | $946.85K 0 USD | $14,102 0 USD | $14,450 0 USD | $257.91B 0 USD | 0 | -$5.27 0 USD | |
| Momentum Group Limited MTM.JO | $3,356 0 USD |
-1.47
|
$43.23B 0 USD | $489.75K 0 USD | $3,351 0 USD | $3,413 0 USD | $43.23B 0 USD | 9.27 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $119,969 0 USD |
-0.44
|
$2.33T 0 USD | $62.67K 0 USD | $119,577 0 USD | $120,649 0 USD | $2.33T 0 USD | 19.71 | $60.86 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,006 0 USD |
+0.03
|
$113.16B 0 USD | $341.76K 0 USD | $23,880 0 USD | $24,089 0 USD | $113.16B 0 USD | 6.75 | $35.56 0 USD | |
| The Bidvest Group Limited BVT.JO | $24,050 0 USD |
+0.26
|
$82.68B 0 USD | $246.53K 0 USD | $23,701 0 USD | $24,373 0 USD | $82.68B 0 USD | 13.16 | $18.27 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$220.6M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $220.6M 0 USD | 6.33 | $0.63 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $29,066 0 USD |
+1.8
|
$128.54B 0 USD | $162.58K 0 USD | $28,708 0 USD | $29,455 0 USD | $128.54B 0 USD | 28.30 | $10.27 0 USD | |
| KAP Limited KAP.JO | $186 0 USD |
0
|
$4.65B 0 USD | $1.75M 0 USD | $182 0 USD | $189 0 USD | $4.65B 0 USD | 4.76 | $0.39 0 USD | |
| Brait PLC BAT.JO | $221 0 USD |
-0.45
|
$8.54B 0 USD | $562.93K 0 USD | $219 0 USD | $224 0 USD | $8.54B 0 USD | 44.20 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,715 0 USD |
-1.27
|
$1.48B 0 USD | $33.97K 0 USD | $2,706 0 USD | $2,799 0 USD | $1.48B 0 USD | 5.51 | $4.92 0 USD | |
| Super Group Limited SPG.JO | $1,726 0 USD |
+3.79
|
$5.85B 0 USD | $1.78M 0 USD | $1,670 0 USD | $1,739 0 USD | $5.85B 0 USD | 0 | -$0.79 0 USD | |
| Accelerate Property Fund Limited APF.JO | $52 0 USD |
-3.7
|
$1.04B 0 USD | $464 0 USD | $52 0 USD | $52 0 USD | $1.04B 0 USD | 0 | -$0.5 0 USD | |
| Italtile Limited ITE.JO | $1,082 0 USD |
+2.56
|
$12.87B 0 USD | $31.66K 0 USD | $1,052 0 USD | $1,082 0 USD | $12.87B 0 USD | 9.01 | $1.2 0 USD | |
| Gemfields Group Limited GML.JO | $140 0 USD |
-6.67
|
$2.41B 0 USD | $523.87K 0 USD | $138 0 USD | $150 0 USD | $2.41B 0 USD | 0 | -$1.37 0 USD | |
| AECI Ltd AFE.JO | $10,010 0 USD |
-0.3
|
$10.69B 0 USD | $207.91K 0 USD | $10,000 0 USD | $10,152 0 USD | $10.69B 0 USD | 37.91 | $2.64 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $551,296 0 USD |
+0.81
|
$868.3B 0 USD | $81.65K 0 USD | $546,111 0 USD | $552,136 0 USD | $868.3B 0 USD | 10.18 | $541.06 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,054 0 USD |
-0.77
|
$46.39B 0 USD | $553.16K 0 USD | $5,044 0 USD | $5,130 0 USD | $46.39B 0 USD | 15.40 | $3.28 0 USD | |
| AVI Limited AVI.JO | $9,420 0 USD |
-0.04
|
$32.36B 0 USD | $166.14K 0 USD | $9,400 0 USD | $9,469 0 USD | $32.36B 0 USD | 13.30 | $7.08 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,235 0 USD |
+0.82
|
$15.79B 0 USD | $1K 0 USD | $1,225 0 USD | $1,235 0 USD | $15.79B 0 USD | 8.94 | $1.38 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $78.82K 0 USD | $106 0 USD | $108 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,485 0 USD |
+8.79
|
$12.37B 0 USD | $1.1M 0 USD | $8,776 0 USD | $9,635 0 USD | $12.37B 0 USD | 3.60 | $26.29 0 USD | |
| Sun International Limited SUI.JO | $4,677 0 USD |
+1.02
|
$11.39B 0 USD | $88.02K 0 USD | $4,631 0 USD | $4,694 0 USD | $11.39B 0 USD | 9.33 | $5.01 0 USD | |
| Investec Group INL.JO | $13,253 0 USD |
-0.04
|
$34.16B 0 USD | $206.34K 0 USD | $13,163 0 USD | $13,297 0 USD | $34.16B 0 USD | 7.81 | $16.96 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,078 0 USD |
-2.44
|
$6.75B 0 USD | $429 0 USD | $3,894 0 USD | $4,093 0 USD | $6.75B 0 USD | 39.21 | $1.04 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $82,716 0 USD |
+0.79
|
$424.11B 0 USD | $158.86K 0 USD | $82,579 0 USD | $84,294 0 USD | $424.11B 0 USD | 15.39 | $53.74 0 USD | |
| Mr Price Group Limited MRP.JO | $21,621 0 USD |
-1.35
|
$56.87B 0 USD | $347.89K 0 USD | $21,584 0 USD | $22,014 0 USD | $56.87B 0 USD | 15.90 | $13.59 0 USD | |
| Tsogo Sun Limited TSG.JO | $749 0 USD |
+0.13
|
$7.94B 0 USD | $46.5K 0 USD | $747 0 USD | $753 0 USD | $7.94B 0 USD | 6.24 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,680 0 USD |
+0.42
|
$156.31B 0 USD | $167.3K 0 USD | $45,301 0 USD | $47,071 0 USD | $156.31B 0 USD | 19.40 | $23.54 0 USD | |
| Karooooo Ltd. KRO.JO | $92,000 0 USD |
+0.55
|
$29.8B 0 USD | $16 0 USD | $92,000 0 USD | $94,199 0 USD | $29.8B 0 USD | 31.85 | $28.88 0 USD | |
| Vodacom Group Limited VOD.JO | $14,039 0 USD |
-0.13
|
$271.72B 0 USD | $332.33K 0 USD | $13,920 0 USD | $14,091 0 USD | $271.72B 0 USD | 16.61 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $185 0 USD |
0
|
$319.24M 0 USD | $17.37K 0 USD | $170 0 USD | $185 0 USD | $319.24M 0 USD | 0 | -$0.35 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,755 0 USD |
+0.15
|
$1.46B 0 USD | $969 0 USD | $2,751 0 USD | $2,755 0 USD | $1.46B 0 USD | 0.62 | $44.17 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,003 0 USD |
+0.54
|
$5.54B 0 USD | $443 0 USD | $18,534 0 USD | $19,378 0 USD | $5.54B 0 USD | 9.92 | $19.15 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||