Pagina di risultati 2 per Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Sud Africa (452)
Johannesburg (452)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (6)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (5)
- Alloggio (2)
- Resort e Casinò (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (8)
- Immobili - Diversificati (2)
- REIT - Industriale (4)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (9)
- REIT - Specialità (1)
- REIT - Diversificato (14)
- Produttori di birra (1)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (2)
- Servizi - Rinnovabili (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Editoria (1)
- Emittente (1)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (1)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (4)
- Information technology (8)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $124 0 USD |
-10.79
|
$798.18M 0 USD | $26.09K 0 USD | $124 0 USD | $129 0 USD | $798.18M 0 USD | 0 | -$0.65 0 USD | |
| Astral Foods Limited ARL.JO | $17,828 0 USD |
+2.44
|
$6.97B 0 USD | $152.67K 0 USD | $17,527 0 USD | $18,101 0 USD | $6.97B 0 USD | 11.82 | $15.08 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
0
|
$599.07M 0 USD | $1.9K 0 USD | $2,900 0 USD | $2,900 0 USD | $599.07M 0 USD | 7.63 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,961 0 USD |
+0.64
|
$15.34B 0 USD | $784.64K 0 USD | $3,948 0 USD | $3,990 0 USD | $15.34B 0 USD | 6.14 | $6.45 0 USD | |
| Old Mutual Limited OMU.JO | $1,189 0 USD |
-2.62
|
$51.8B 0 USD | $7.83M 0 USD | $1,188 0 USD | $1,225 0 USD | $51.8B 0 USD | 6.95 | $1.71 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $173 0 USD |
+1.76
|
$1.99B 0 USD | $203.94K 0 USD | $170 0 USD | $173 0 USD | $1.99B 0 USD | 10.17 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,366 0 USD |
+1.91
|
$6.65B 0 USD | $694.59K 0 USD | $4,296 0 USD | $4,423 0 USD | $6.65B 0 USD | 68.21 | $0.64 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,269 0 USD |
-4.26
|
$20.06B 0 USD | $204.2K 0 USD | $8,216 0 USD | $8,715 0 USD | $20.06B 0 USD | 15.14 | $5.46 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,540 0 USD |
-0.32
|
$12.72B 0 USD | $500.4K 0 USD | $1,540 0 USD | $1,561 0 USD | $12.72B 0 USD | 13.39 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,746 0 USD |
-0.86
|
$152.89B 0 USD | $166.06K 0 USD | $27,711 0 USD | $28,130 0 USD | $152.89B 0 USD | 22.12 | $12.54 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
0
|
$1.97B 0 USD | $5.5K 0 USD | $674 0 USD | $674 0 USD | $1.97B 0 USD | 5.30 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $394 0 USD |
+0.51
|
$2.24B 0 USD | $7.34K 0 USD | $388 0 USD | $397 0 USD | $2.24B 0 USD | 11.25 | $0.35 0 USD | |
| Primeserv Group Limited PMV.JO | $222 0 USD |
0
|
$214.09M 0 USD | $1 0 USD | $222 0 USD | $222 0 USD | $214.09M 0 USD | 6.00 | $0.37 0 USD | |
| Purple Group Limited PPE.JO | $153 0 USD |
-0.65
|
$2.27B 0 USD | $116.73K 0 USD | $150 0 USD | $155 0 USD | $2.27B 0 USD | 51.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $468 0 USD |
-0.21
|
$32.59B 0 USD | $3.09M 0 USD | $463 0 USD | $469 0 USD | $32.59B 0 USD | 7.31 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,165 0 USD |
-0.32
|
$27.24B 0 USD | $156.75K 0 USD | $2,156 0 USD | $2,176 0 USD | $27.24B 0 USD | 21.64 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $419 0 USD |
+1.7
|
$1.01B 0 USD | $32.84K 0 USD | $413 0 USD | $440 0 USD | $1.01B 0 USD | 0 | -$0.88 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,213 0 USD |
+1.63
|
$12.88B 0 USD | $99.82K 0 USD | $8,128 0 USD | $8,250 0 USD | $12.88B 0 USD | 11.98 | $6.85 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,560 0 USD |
-0.38
|
$7.55B 0 USD | $42.03K 0 USD | $1,551 0 USD | $1,562 0 USD | $7.55B 0 USD | 5.36 | $2.91 0 USD | |
| Tiger Brands Limited TBS.JO | $30,277 0 USD |
-0.06
|
$47.97B 0 USD | $118.1K 0 USD | $29,999 0 USD | $30,390 0 USD | $47.97B 0 USD | 12.20 | $24.81 0 USD | |
| Raubex Group Limited RBX.JO | $4,668 0 USD |
+1.48
|
$8.4B 0 USD | $138.86K 0 USD | $4,564 0 USD | $4,668 0 USD | $8.4B 0 USD | 7.97 | $5.85 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $105 0 USD |
+6.25
|
$1.17B 0 USD | $1.56M 0 USD | $99 0 USD | $106 0 USD | $1.17B 0 USD | 0 | -$5.35 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
+20
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,297 0 USD |
+0.65
|
$28.47B 0 USD | $1M 0 USD | $7,201 0 USD | $7,297 0 USD | $28.47B 0 USD | 7.37 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $275 0 USD |
+2.61
|
$1.17B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.17B 0 USD | 5.61 | $0.49 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,002 0 USD |
+0.14
|
$152.86B 0 USD | $1.46M 0 USD | $16,898 0 USD | $17,469 0 USD | $152.86B 0 USD | 0 | -$19.12 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,237 0 USD |
<0.01
|
$85.4B 0 USD | $543.41K 0 USD | $13,159 0 USD | $13,428 0 USD | $85.4B 0 USD | 7.80 | $16.95 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
+0.28
|
$3.69B 0 USD | $12 0 USD | $9,800 0 USD | $9,800 0 USD | $3.69B 0 USD | 4.22 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $21,628 0 USD |
-2.05
|
$144.15B 0 USD | $384.64K 0 USD | $21,583 0 USD | $22,394 0 USD | $144.15B 0 USD | 17.55 | $12.32 0 USD | |
| Remgro Limited REM.JO | $17,384 0 USD |
+0.35
|
$97.91B 0 USD | $484.95K 0 USD | $17,100 0 USD | $17,384 0 USD | $97.91B 0 USD | 15.42 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,135 0 USD |
-0.87
|
$7.75B 0 USD | $641.95K 0 USD | $1,134 0 USD | $1,164 0 USD | $7.75B 0 USD | 23.64 | $0.48 0 USD | |
| Mustek Limited MST.JO | $1,360 0 USD |
-2.02
|
$736.19M 0 USD | $14.9K 0 USD | $1,360 0 USD | $1,399 0 USD | $736.19M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,892 0 USD |
+3.24
|
$54.03B 0 USD | $2.28M 0 USD | $3,730 0 USD | $3,892 0 USD | $54.03B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $835 0 USD |
0
|
$1.69B 0 USD | $38 0 USD | $835 0 USD | $835 0 USD | $1.69B 0 USD | 6.37 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,601 0 USD |
<0.01
|
$21.63B 0 USD | $186.15K 0 USD | $11,461 0 USD | $11,621 0 USD | $21.63B 0 USD | 12.86 | $9.02 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,249 0 USD |
-1.06
|
$34.23B 0 USD | $412.09K 0 USD | $2,215 0 USD | $2,275 0 USD | $34.23B 0 USD | 8.99 | $2.5 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $522 0 USD |
+1.95
|
$7.66B 0 USD | $2.03M 0 USD | $507 0 USD | $534 0 USD | $7.66B 0 USD | 16.31 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,655 0 USD |
-0.41
|
$371.6B 0 USD | $879.27K 0 USD | $22,560 0 USD | $22,896 0 USD | $371.6B 0 USD | 8.67 | $26.12 0 USD | |
| DRDGOLD Limited DRD.JO | $2,378 0 USD |
-1.65
|
$20.65B 0 USD | $335.51K 0 USD | $2,364 0 USD | $2,455 0 USD | $20.65B 0 USD | 12.13 | $1.96 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $5.26K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,456 0 USD |
-5.5
|
$3.62B 0 USD | $3.73K 0 USD | $2,456 0 USD | $2,534 0 USD | $3.62B 0 USD | 7.46 | $3.29 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,450 0 USD |
+0.13
|
$4.28B 0 USD | $24.96K 0 USD | $95,255 0 USD | $95,500 0 USD | $4.28B 0 USD | 40.47 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $850 0 USD |
-1.73
|
$10.66B 0 USD | $9.08K 0 USD | $850 0 USD | $863 0 USD | $10.66B 0 USD | 15.17 | $0.56 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
+5.26
|
$385.8M 0 USD | $25.97K 0 USD | $190 0 USD | $200 0 USD | $385.8M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $18,141 0 USD |
+4.16
|
$35.6B 0 USD | $383.39K 0 USD | $17,598 0 USD | $18,432 0 USD | $35.6B 0 USD | 10.59 | $17.13 0 USD | |
| Netcare Limited NTC.JO | $1,367 0 USD |
-1.3
|
$16.71B 0 USD | $1.89M 0 USD | $1,351 0 USD | $1,381 0 USD | $16.71B 0 USD | 11.29 | $1.21 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,098 0 USD |
-0.53
|
$11.47B 0 USD | $14.05K 0 USD | $14,033 0 USD | $14,300 0 USD | $11.47B 0 USD | 1.68 | $83.76 0 USD | |
| MTN Group Limited MTN.JO | $14,309 0 USD |
-0.38
|
$258.51B 0 USD | $1.99M 0 USD | $14,102 0 USD | $14,450 0 USD | $258.51B 0 USD | 0 | -$5.27 0 USD | |
| Momentum Group Limited MTM.JO | $3,349 0 USD |
-1.67
|
$43.14B 0 USD | $1.19M 0 USD | $3,325 0 USD | $3,413 0 USD | $43.14B 0 USD | 9.25 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $120,116 0 USD |
-0.32
|
$2.33T 0 USD | $128.42K 0 USD | $119,559 0 USD | $120,649 0 USD | $2.33T 0 USD | 19.73 | $60.86 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,070 0 USD |
+0.29
|
$113.47B 0 USD | $954.37K 0 USD | $23,880 0 USD | $24,089 0 USD | $113.47B 0 USD | 6.76 | $35.56 0 USD | |
| The Bidvest Group Limited BVT.JO | $24,018 0 USD |
+0.13
|
$82.57B 0 USD | $542.89K 0 USD | $23,701 0 USD | $24,373 0 USD | $82.57B 0 USD | 13.14 | $18.27 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$220.6M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $220.6M 0 USD | 6.33 | $0.63 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,993 0 USD |
+1.54
|
$128.21B 0 USD | $297K 0 USD | $28,708 0 USD | $29,455 0 USD | $128.21B 0 USD | 28.23 | $10.27 0 USD | |
| KAP Limited KAP.JO | $185 0 USD |
-0.54
|
$4.63B 0 USD | $2.57M 0 USD | $182 0 USD | $189 0 USD | $4.63B 0 USD | 4.74 | $0.39 0 USD | |
| Brait PLC BAT.JO | $220 0 USD |
-0.9
|
$8.5B 0 USD | $598.9K 0 USD | $219 0 USD | $224 0 USD | $8.5B 0 USD | 44.00 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,750 0 USD |
0
|
$1.5B 0 USD | $107.28K 0 USD | $2,706 0 USD | $2,799 0 USD | $1.5B 0 USD | 5.58 | $4.92 0 USD | |
| Super Group Limited SPG.JO | $1,737 0 USD |
+4.45
|
$5.88B 0 USD | $3.79M 0 USD | $1,670 0 USD | $1,741 0 USD | $5.88B 0 USD | 0 | -$0.79 0 USD | |
| Accelerate Property Fund Limited APF.JO | $52 0 USD |
-3.7
|
$1.04B 0 USD | $100.46K 0 USD | $52 0 USD | $52 0 USD | $1.04B 0 USD | 0 | -$0.5 0 USD | |
| Italtile Limited ITE.JO | $1,071 0 USD |
+1.52
|
$12.74B 0 USD | $55.9K 0 USD | $1,052 0 USD | $1,082 0 USD | $12.74B 0 USD | 8.92 | $1.2 0 USD | |
| Gemfields Group Limited GML.JO | $138 0 USD |
-8
|
$2.38B 0 USD | $608.48K 0 USD | $138 0 USD | $150 0 USD | $2.38B 0 USD | 0 | -$1.37 0 USD | |
| AECI Ltd AFE.JO | $9,960 0 USD |
-0.8
|
$10.64B 0 USD | $380.18K 0 USD | $9,949 0 USD | $10,152 0 USD | $10.64B 0 USD | 37.72 | $2.64 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $547,523 0 USD |
+0.12
|
$862.35B 0 USD | $148.28K 0 USD | $546,111 0 USD | $552,136 0 USD | $862.35B 0 USD | 10.11 | $541.06 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,988 0 USD |
-2.06
|
$45.78B 0 USD | $2.19M 0 USD | $4,979 0 USD | $5,130 0 USD | $45.78B 0 USD | 15.20 | $3.28 0 USD | |
| AVI Limited AVI.JO | $9,465 0 USD |
+0.44
|
$32.52B 0 USD | $1.33M 0 USD | $9,400 0 USD | $9,482 0 USD | $32.52B 0 USD | 13.36 | $7.08 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,235 0 USD |
+0.82
|
$15.79B 0 USD | $1K 0 USD | $1,225 0 USD | $1,235 0 USD | $15.79B 0 USD | 8.94 | $1.38 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $78.82K 0 USD | $106 0 USD | $108 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,439 0 USD |
+8.26
|
$12.31B 0 USD | $1.48M 0 USD | $8,776 0 USD | $9,635 0 USD | $12.31B 0 USD | 3.59 | $26.29 0 USD | |
| Sun International Limited SUI.JO | $4,740 0 USD |
+2.38
|
$11.55B 0 USD | $332.62K 0 USD | $4,631 0 USD | $4,745 0 USD | $11.55B 0 USD | 9.46 | $5.01 0 USD | |
| Investec Group INL.JO | $13,215 0 USD |
-0.32
|
$34.06B 0 USD | $381.29K 0 USD | $13,146 0 USD | $13,297 0 USD | $34.06B 0 USD | 7.79 | $16.96 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,036 0 USD |
-3.44
|
$6.68B 0 USD | $536 0 USD | $3,894 0 USD | $4,093 0 USD | $6.68B 0 USD | 38.80 | $1.04 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $81,646 0 USD |
-0.52
|
$418.62B 0 USD | $265.55K 0 USD | $81,296 0 USD | $84,294 0 USD | $418.62B 0 USD | 15.19 | $53.74 0 USD | |
| Mr Price Group Limited MRP.JO | $21,566 0 USD |
-1.6
|
$56.73B 0 USD | $611.02K 0 USD | $21,527 0 USD | $22,014 0 USD | $56.73B 0 USD | 15.86 | $13.59 0 USD | |
| Tsogo Sun Limited TSG.JO | $748 0 USD |
0
|
$7.93B 0 USD | $290.15K 0 USD | $747 0 USD | $753 0 USD | $7.93B 0 USD | 6.23 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,689 0 USD |
+0.44
|
$156.34B 0 USD | $247.81K 0 USD | $45,301 0 USD | $47,071 0 USD | $156.34B 0 USD | 19.40 | $23.54 0 USD | |
| Karooooo Ltd. KRO.JO | $92,000 0 USD |
+0.55
|
$29.8B 0 USD | $16 0 USD | $92,000 0 USD | $94,199 0 USD | $29.8B 0 USD | 31.85 | $28.88 0 USD | |
| Vodacom Group Limited VOD.JO | $14,029 0 USD |
-0.2
|
$271.52B 0 USD | $538.95K 0 USD | $13,920 0 USD | $14,091 0 USD | $271.52B 0 USD | 16.60 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $185 0 USD |
0
|
$319.24M 0 USD | $17.37K 0 USD | $170 0 USD | $185 0 USD | $319.24M 0 USD | 0 | -$0.35 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,755 0 USD |
+0.15
|
$1.46B 0 USD | $1.07K 0 USD | $2,751 0 USD | $2,755 0 USD | $1.46B 0 USD | 0.62 | $44.17 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,826 0 USD |
-0.39
|
$5.49B 0 USD | $6.09K 0 USD | $18,534 0 USD | $19,378 0 USD | $5.49B 0 USD | 9.83 | $19.15 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||