$3.76T
Capitalizzazione totale
$278.66B
Volume totale
BTC 62.23%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MC Mining Limited  MCZ.JO $125 0 USD
-5.3
$804.62M 0 USD $9.92K 0 USD $125 0 USD $130 0 USD $804.62M 0 USD 0 -$0.7 0 USD
Astral Foods Limited  ARL.JO $17,468 0 USD
-1.8
$6.75B 0 USD $132.83K 0 USD $17,395 0 USD $17,945 0 USD $6.75B 0 USD 11.70 $14.92 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Nu-World Holdings Limited  NWL.JO $2,875 0 USD
0
$599.07M 0 USD $1.1K 0 USD $2,875 0 USD $2,875 0 USD $599.07M 0 USD 7.56 $3.8 0 USD
Coronation Fund Managers Limited  CML.JO $3,952 0 USD
-0.15
$15.3B 0 USD $201.55K 0 USD $3,925 0 USD $3,961 0 USD $15.3B 0 USD 6.22 $6.35 0 USD
Old Mutual Limited  OMU.JO $1,150 0 USD
-2.71
$51.5B 0 USD $11.56M 0 USD $1,150 0 USD $1,191 0 USD $51.5B 0 USD 6.76 $1.7 0 USD
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $142 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Capital Appreciation Limited  CTA.JO $170 0 USD
0
$1.98B 0 USD $374.5K 0 USD $168 0 USD $170 0 USD $1.98B 0 USD 10.00 $0.17 0 USD
Afrimat Limited  AFT.JO $4,530 0 USD
+3.66
$6.94B 0 USD $1.12M 0 USD $4,370 0 USD $4,578 0 USD $6.94B 0 USD 73.06 $0.62 0 USD
Bytes Technology Group plc  BYI.JO $8,150 0 USD
-2.4
$20.15B 0 USD $824.6K 0 USD $8,053 0 USD $8,345 0 USD $20.15B 0 USD 15.31 $5.32 0 USD
Equites Property Fund Limited  EQU.JO $1,550 0 USD
+0.52
$12.8B 0 USD $1.52M 0 USD $1,530 0 USD $1,552 0 USD $12.8B 0 USD 13.47 $1.15 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Shoprite Holdings Ltd  SHP.JO $27,148 0 USD
-2.3
$149.41B 0 USD $988.29K 0 USD $27,100 0 USD $28,182 0 USD $149.41B 0 USD 21.42 $12.67 0 USD
Frontier Transport Holdings Limited  FTH.JO $654 0 USD
-2.97
$1.92B 0 USD $1.39K 0 USD $654 0 USD $674 0 USD $1.92B 0 USD 5.14 $1.27 0 USD
City Lodge Hotels Limited  CLH.JO $394 0 USD
0
$2.22B 0 USD $1.2M 0 USD $389 0 USD $397 0 USD $2.22B 0 USD 10.94 $0.36 0 USD
Primeserv Group Limited  PMV.JO $261 0 USD
0
$263.04M 0 USD $3.6K 0 USD $261 0 USD $261 0 USD $263.04M 0 USD 7.45 $0.35 0 USD
Purple Group Limited  PPE.JO $160 0 USD
+6.67
$2.38B 0 USD $1.07M 0 USD $150 0 USD $160 0 USD $2.38B 0 USD 53.33 $0.03 0 USD
Redefine Properties Limited  RDF.JO $469 0 USD
+0.21
$32.59B 0 USD $7.92M 0 USD $460 0 USD $471 0 USD $32.59B 0 USD 7.32 $0.64 0 USD
PSG Financial Services Limited  KST.JO $2,198 0 USD
+1.38
$27.72B 0 USD $593.95K 0 USD $2,160 0 USD $2,198 0 USD $27.72B 0 USD 21.98 $1 0 USD
Brimstone Investment Corporation Limited  BRN.JO $419 0 USD
0
$1.06B 0 USD $32.84K 0 USD $413 0 USD $440 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Omnia Holdings Limited  OMN.JO $7,990 0 USD
-3.73
$12.53B 0 USD $122.62K 0 USD $7,958 0 USD $8,301 0 USD $12.53B 0 USD 11.54 $6.92 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,556 0 USD
-0.58
$7.5B 0 USD $323.62K 0 USD $1,548 0 USD $1,566 0 USD $7.5B 0 USD 5.32 $2.92 0 USD
Tiger Brands Limited  TBS.JO $29,808 0 USD
-1.23
$47B 0 USD $215.08K 0 USD $29,721 0 USD $30,899 0 USD $47B 0 USD 11.89 $25.05 0 USD
Raubex Group Limited  RBX.JO $4,657 0 USD
+0.09
$8.38B 0 USD $619.99K 0 USD $4,625 0 USD $4,682 0 USD $8.38B 0 USD 7.84 $5.94 0 USD
ArcelorMittal South Africa Limited  ACL.JO $114 0 USD
+9.62
$1.27B 0 USD $3.18M 0 USD $103 0 USD $120 0 USD $1.27B 0 USD 0 -$5.24 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
0
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Truworths International Limited  TRU.JO $7,230 0 USD
-0.58
$28.1B 0 USD $797.55K 0 USD $7,146 0 USD $7,273 0 USD $28.1B 0 USD 7.30 $9.9 0 USD
eMedia Holdings Limited  EMH.JO $268 0 USD
0
$1.21B 0 USD $70.13K 0 USD $265 0 USD $285 0 USD $1.21B 0 USD 5.82 $0.46 0 USD
Impala Platinum Holdings Limited  IMP.JO $17,296 0 USD
+1.11
$155.15B 0 USD $4.12M 0 USD $16,796 0 USD $17,423 0 USD $155.15B 0 USD 0 -$19.01 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,193 0 USD
-0.32
$85.12B 0 USD $1.26M 0 USD $13,159 0 USD $13,313 0 USD $85.12B 0 USD 7.74 $17.03 0 USD
Sabvest Capital Limited  SBP.JO $9,936 0 USD
+1.39
$3.74B 0 USD $420 0 USD $9,800 0 USD $9,936 0 USD $3.74B 0 USD 4.27 $23.25 0 USD
Discovery Limited  DSY.JO $21,101 0 USD
-2.02
$143.96B 0 USD $1.73M 0 USD $20,998 0 USD $22,161 0 USD $143.96B 0 USD 17.15 $12.3 0 USD
Remgro Limited  REM.JO $17,104 0 USD
-2.26
$93.02B 0 USD $942.55K 0 USD $16,947 0 USD $17,590 0 USD $93.02B 0 USD 14.80 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.9 0 USD
Grindrod Limited  GND.JO $1,135 0 USD
-0.18
$7.95B 0 USD $3.89M 0 USD $1,121 0 USD $1,146 0 USD $7.95B 0 USD 24.14 $0.47 0 USD
Mustek Limited  MST.JO $1,380 0 USD
+1.47
$755.26M 0 USD $39.08K 0 USD $1,345 0 USD $1,490 0 USD $755.26M 0 USD 0 -$0.31 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Quilter plc  QLT.JO $3,945 0 USD
+1.7
$54.77B 0 USD $3.54M 0 USD $3,904 0 USD $3,999 0 USD $54.77B 0 USD 0 -$0.61 0 USD
Quantum Foods Holdings Ltd  QFH.JO $889 0 USD
+6.47
$1.8B 0 USD $56 0 USD $889 0 USD $889 0 USD $1.8B 0 USD 6.78 $1.31 0 USD
Barloworld Limited  BAW.JO $11,620 0 USD
+0.16
$21.66B 0 USD $167.13K 0 USD $11,602 0 USD $11,690 0 USD $21.66B 0 USD 12.83 $9.05 0 USD
Sirius Real Estate Limited  SRE.JO $2,298 0 USD
+2
$35.13B 0 USD $4.24M 0 USD $2,251 0 USD $2,301 0 USD $35.13B 0 USD 9.15 $2.51 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $157 0 USD
-7.1
$1.28B 0 USD $51K 0 USD $157 0 USD $165 0 USD $1.28B 0 USD 0 -$0.29 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
PPC Ltd  PPC.JO $512 0 USD
-1.54
$7.51B 0 USD $2.04M 0 USD $509 0 USD $524 0 USD $7.51B 0 USD 16.00 $0.32 0 USD
Standard Bank Group Limited  SBK.JO $22,077 0 USD
-2.73
$362.12B 0 USD $2.5M 0 USD $22,004 0 USD $22,879 0 USD $362.12B 0 USD 8.43 $26.17 0 USD
DRDGOLD Limited  DRD.JO $2,470 0 USD
+3.65
$21.59B 0 USD $2.07M 0 USD $2,370 0 USD $2,481 0 USD $21.59B 0 USD 12.47 $1.98 0 USD
Safari Investments RSA Limited  SAR.JO $689 0 USD
0
$1.76B 0 USD $5.26K 0 USD $689 0 USD $689 0 USD $1.76B 0 USD 5.74 $1.2 0 USD
Mpact Limited  MPT.JO $2,450 0 USD
-0.24
$3.7B 0 USD $20.69K 0 USD $2,400 0 USD $2,461 0 USD $3.7B 0 USD 7.51 $3.26 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,500 0 USD
+0.05
$4.28B 0 USD $17.73K 0 USD $95,450 0 USD $95,659 0 USD $4.28B 0 USD 40.49 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $836 0 USD
-2.56
$10.49B 0 USD $43.66K 0 USD $835 0 USD $870 0 USD $10.49B 0 USD 14.66 $0.57 0 USD
Vunani Limited  VUN.JO $203 0 USD
+1.5
$373.97M 0 USD $14.88K 0 USD $203 0 USD $203 0 USD $373.97M 0 USD 0 -$0.07 0 USD
African Rainbow Minerals Limited  ARI.JO $18,120 0 USD
+0.46
$35.52B 0 USD $345.87K 0 USD $17,715 0 USD $18,489 0 USD $35.52B 0 USD 10.70 $16.92 0 USD
Netcare Limited  NTC.JO $1,356 0 USD
-0.66
$17.12B 0 USD $3.37M 0 USD $1,345 0 USD $1,390 0 USD $17.12B 0 USD 11.39 $1.19 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,109 0 USD
-0.6
$11.48B 0 USD $43.15K 0 USD $14,109 0 USD $14,353 0 USD $11.48B 0 USD 1.72 $81.71 0 USD
MTN Group Limited  MTN.JO $14,230 0 USD
-0.75
$257.08B 0 USD $4.84M 0 USD $14,093 0 USD $14,405 0 USD $257.08B 0 USD 0 -$5.31 0 USD
Momentum Group Limited  MTM.JO $3,345 0 USD
-0.51
$43.32B 0 USD $1.83M 0 USD $3,312 0 USD $3,419 0 USD $43.32B 0 USD 9.24 $3.62 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $121,139 0 USD
+1.22
$2.38T 0 USD $138.58K 0 USD $120,306 0 USD $121,561 0 USD $2.38T 0 USD 19.96 $60.68 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
Nedbank Group Limited  NED.JO $23,492 0 USD
-2.75
$111.29B 0 USD $1.38M 0 USD $23,437 0 USD $24,113 0 USD $111.29B 0 USD 6.67 $35.17 0 USD
The Bidvest Group Limited  BVT.JO $23,174 0 USD
-3.35
$78.77B 0 USD $1.19M 0 USD $23,146 0 USD $23,940 0 USD $78.77B 0 USD 12.47 $18.58 0 USD
Mahube Infrastructure Limited  MHB.JO $390 0 USD
0
$220.6M 0 USD $900 0 USD $399 0 USD $399 0 USD $220.6M 0 USD 6.39 $0.61 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Mondi plc  MNP.JO $28,804 0 USD
-0.9
$126.89B 0 USD $267.06K 0 USD $28,724 0 USD $29,086 0 USD $126.89B 0 USD 28.07 $10.26 0 USD
KAP Limited  KAP.JO $185 0 USD
+0.54
$4.8B 0 USD $2.31M 0 USD $179 0 USD $185 0 USD $4.8B 0 USD 4.86 $0.38 0 USD
Brait PLC  BAT.JO $215 0 USD
-1.83
$8.3B 0 USD $1.42M 0 USD $210 0 USD $220 0 USD $8.3B 0 USD 43.00 $0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $25 0 USD $4,749 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
EPE Capital Partners Ltd  EPE.JO $650 0 USD
-2.26
$1.53B 0 USD $7.7K 0 USD $645 0 USD $650 0 USD $1.53B 0 USD 6.77 $0.96 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Argent Industrial Limited  ART.JO $2,759 0 USD
+0.33
$1.5B 0 USD $31.66K 0 USD $2,730 0 USD $2,759 0 USD $1.5B 0 USD 5.56 $4.96 0 USD
Super Group Limited  SPG.JO $1,792 0 USD
+3.7
$6.07B 0 USD $2.95M 0 USD $1,727 0 USD $1,818 0 USD $6.07B 0 USD 0 -$0.82 0 USD
Accelerate Property Fund Limited  APF.JO $51 0 USD
-5.56
$983.74M 0 USD $40K 0 USD $51 0 USD $51 0 USD $983.74M 0 USD 0 -$0.52 0 USD
Italtile Limited  ITE.JO $1,040 0 USD
-2.8
$12.37B 0 USD $70.86K 0 USD $1,034 0 USD $1,070 0 USD $12.37B 0 USD 8.32 $1.25 0 USD
Gemfields Group Limited  GML.JO $138 0 USD
0
$2.59B 0 USD $321.91K 0 USD $137 0 USD $142 0 USD $2.59B 0 USD 0 -$1.25 0 USD
AECI Ltd  AFE.JO $9,971 0 USD
-0.84
$10.75B 0 USD $246.18K 0 USD $9,851 0 USD $10,040 0 USD $10.75B 0 USD 38.20 $2.61 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Naspers Limited  NPN.JO $550,600 0 USD
+0.93
$867.2B 0 USD $329.11K 0 USD $545,833 0 USD $553,701 0 USD $867.2B 0 USD 10.25 $536.82 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $22.5K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Woolworths Holdings Limited  WHL.JO $4,921 0 USD
-1.34
$45.97B 0 USD $3.99M 0 USD $4,884 0 USD $5,001 0 USD $45.97B 0 USD 14.95 $3.29 0 USD
AVI Limited  AVI.JO $9,428 0 USD
-0.54
$32.15B 0 USD $548.26K 0 USD $9,380 0 USD $9,466 0 USD $32.15B 0 USD 13.29 $7.09 0 USD
Alphamin Resources Corp.  APH.JO $1,235 0 USD
+2.07
$15.79B 0 USD $6.14K 0 USD $1,220 0 USD $1,235 0 USD $15.79B 0 USD 8.57 $1.44 0 USD
Trencor Limited  TRE.JO $108 0 USD
+1.89
$187.42M 0 USD $112.72K 0 USD $106 0 USD $108 0 USD $187.42M 0 USD 0.33 $3.27 0 USD
Thungela Resources Limited  TGA.JO $9,720 0 USD
+2.91
$12.5B 0 USD $919.91K 0 USD $9,464 0 USD $9,767 0 USD $12.5B 0 USD 3.67 $26.42 0 USD
Sun International Limited  SUI.JO $4,750 0 USD
0
$11.51B 0 USD $145.61K 0 USD $4,728 0 USD $4,784 0 USD $11.51B 0 USD 9.61 $4.94 0 USD
Investec Group  INL.JO $13,129 0 USD
-0.64
$33.84B 0 USD $601.96K 0 USD $13,000 0 USD $13,278 0 USD $33.84B 0 USD 7.70 $17.04 0 USD
Montauk Renewables, Inc.  MKR.JO $4,047 0 USD
-0.69
$6.72B 0 USD $5.12K 0 USD $3,551 0 USD $4,087 0 USD $6.72B 0 USD 37.82 $1.07 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $83,916 0 USD
+2.99
$426.08B 0 USD $938.59K 0 USD $81,552 0 USD $84,455 0 USD $426.08B 0 USD 15.32 $54.75 0 USD
Mr Price Group Limited  MRP.JO $21,179 0 USD
-2.07
$55.94B 0 USD $980.73K 0 USD $21,024 0 USD $21,584 0 USD $55.94B 0 USD 15.44 $13.71 0 USD
Tsogo Sun Limited  TSG.JO $751 0 USD
+1.35
$8.06B 0 USD $189.13K 0 USD $739 0 USD $752 0 USD $8.06B 0 USD 6.25 $1.2 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Bid Corporation Limited  BID.JO $44,904 0 USD
-1.86
$152.34B 0 USD $833.55K 0 USD $44,816 0 USD $46,419 0 USD $152.34B 0 USD 19.01 $23.61 0 USD
Karooooo Ltd.  KRO.JO $91,000 0 USD
-0.87
$29.48B 0 USD $124 0 USD $87,123 0 USD $91,799 0 USD $29.48B 0 USD 30.49 $29.84 0 USD
Vodacom Group Limited  VOD.JO $13,863 0 USD
-1.18
$268.31B 0 USD $1.55M 0 USD $13,729 0 USD $14,196 0 USD $268.31B 0 USD 16.42 $8.44 0 USD
Huge Group Limited  HUG.JO $190 0 USD
0
$327.87M 0 USD $4.81M 0 USD $187 0 USD $190 0 USD $327.87M 0 USD 0 -$0.36 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,756 0 USD
+0.04
$1.46B 0 USD $1.19K 0 USD $2,756 0 USD $2,756 0 USD $1.46B 0 USD 0.62 $44.18 0 USD
Hudaco Industries Limited  HDC.JO $18,556 0 USD
-0.61
$5.56B 0 USD $6.04K 0 USD $18,251 0 USD $18,653 0 USD $5.56B 0 USD 9.82 $18.89 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui