$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MC Mining Limited  MCZ.JO $130 0 USD
-1.52
$836.8M 0 USD $1.82K 0 USD $130 0 USD $130 0 USD $836.8M 0 USD 0 -$0.7 0 USD
Astral Foods Limited  ARL.JO $17,734 0 USD
-0.3
$6.85B 0 USD $87.29K 0 USD $17,585 0 USD $17,945 0 USD $6.85B 0 USD 11.88 $14.92 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Nu-World Holdings Limited  NWL.JO $2,875 0 USD
0
$599.07M 0 USD $200 0 USD $2,875 0 USD $2,875 0 USD $599.07M 0 USD 7.56 $3.8 0 USD
Coronation Fund Managers Limited  CML.JO $3,948 0 USD
-0.25
$15.29B 0 USD $59.97K 0 USD $3,925 0 USD $3,950 0 USD $15.29B 0 USD 6.21 $6.35 0 USD
Old Mutual Limited  OMU.JO $1,167 0 USD
-1.27
$52.26B 0 USD $1.96M 0 USD $1,160 0 USD $1,191 0 USD $52.26B 0 USD 6.86 $1.7 0 USD
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $142 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Capital Appreciation Limited  CTA.JO $170 0 USD
0
$1.98B 0 USD $145.35K 0 USD $168 0 USD $170 0 USD $1.98B 0 USD 10.00 $0.17 0 USD
Afrimat Limited  AFT.JO $4,525 0 USD
+3.55
$6.94B 0 USD $621.23K 0 USD $4,370 0 USD $4,552 0 USD $6.94B 0 USD 72.98 $0.62 0 USD
Bytes Technology Group plc  BYI.JO $8,161 0 USD
-2.26
$20.18B 0 USD $160.63K 0 USD $8,053 0 USD $8,345 0 USD $20.18B 0 USD 15.34 $5.32 0 USD
Equites Property Fund Limited  EQU.JO $1,544 0 USD
+0.13
$12.75B 0 USD $215.81K 0 USD $1,530 0 USD $1,552 0 USD $12.75B 0 USD 13.42 $1.15 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Shoprite Holdings Ltd  SHP.JO $27,290 0 USD
-1.79
$150.19B 0 USD $116.6K 0 USD $27,250 0 USD $28,182 0 USD $150.19B 0 USD 21.53 $12.67 0 USD
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $5.5K 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
City Lodge Hotels Limited  CLH.JO $390 0 USD
-1.02
$2.19B 0 USD $81.41K 0 USD $390 0 USD $397 0 USD $2.19B 0 USD 10.83 $0.36 0 USD
Primeserv Group Limited  PMV.JO $261 0 USD
0
$263.04M 0 USD $3.6K 0 USD $261 0 USD $261 0 USD $263.04M 0 USD 7.45 $0.35 0 USD
Purple Group Limited  PPE.JO $155 0 USD
+3.33
$2.3B 0 USD $266.41K 0 USD $150 0 USD $155 0 USD $2.3B 0 USD 51.66 $0.03 0 USD
Redefine Properties Limited  RDF.JO $462 0 USD
-1.28
$32.1B 0 USD $1.39M 0 USD $460 0 USD $466 0 USD $32.1B 0 USD 7.21 $0.64 0 USD
PSG Financial Services Limited  KST.JO $2,182 0 USD
+0.65
$27.52B 0 USD $275.29K 0 USD $2,160 0 USD $2,193 0 USD $27.52B 0 USD 21.82 $1 0 USD
Brimstone Investment Corporation Limited  BRN.JO $419 0 USD
0
$1.06B 0 USD $32.84K 0 USD $413 0 USD $440 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Omnia Holdings Limited  OMN.JO $8,059 0 USD
-2.91
$12.64B 0 USD $23.52K 0 USD $8,055 0 USD $8,301 0 USD $12.64B 0 USD 11.64 $6.92 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,557 0 USD
-0.51
$7.5B 0 USD $21.98K 0 USD $1,548 0 USD $1,565 0 USD $7.5B 0 USD 5.33 $2.92 0 USD
Tiger Brands Limited  TBS.JO $29,932 0 USD
-0.82
$47.2B 0 USD $32.75K 0 USD $29,924 0 USD $30,899 0 USD $47.2B 0 USD 11.94 $25.05 0 USD
Raubex Group Limited  RBX.JO $4,660 0 USD
+0.15
$8.38B 0 USD $195.77K 0 USD $4,625 0 USD $4,682 0 USD $8.38B 0 USD 7.84 $5.94 0 USD
ArcelorMittal South Africa Limited  ACL.JO $114 0 USD
+9.62
$1.27B 0 USD $2.47M 0 USD $103 0 USD $120 0 USD $1.27B 0 USD 0 -$5.24 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
0
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Truworths International Limited  TRU.JO $7,188 0 USD
-1.16
$27.94B 0 USD $102.89K 0 USD $7,152 0 USD $7,222 0 USD $27.94B 0 USD 7.26 $9.9 0 USD
eMedia Holdings Limited  EMH.JO $275 0 USD
+2.61
$1.24B 0 USD $70.13K 0 USD $265 0 USD $285 0 USD $1.24B 0 USD 5.97 $0.46 0 USD
Impala Platinum Holdings Limited  IMP.JO $16,853 0 USD
-1.48
$151.18B 0 USD $245.22K 0 USD $16,796 0 USD $17,261 0 USD $151.18B 0 USD 0 -$19.01 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,253 0 USD
+0.13
$85.5B 0 USD $336.29K 0 USD $13,159 0 USD $13,313 0 USD $85.5B 0 USD 7.78 $17.03 0 USD
Sabvest Capital Limited  SBP.JO $9,800 0 USD
0
$3.69B 0 USD $240 0 USD $9,800 0 USD $9,800 0 USD $3.69B 0 USD 4.21 $23.25 0 USD
Discovery Limited  DSY.JO $21,243 0 USD
-1.37
$144.92B 0 USD $259.7K 0 USD $21,178 0 USD $22,161 0 USD $144.92B 0 USD 17.27 $12.3 0 USD
Remgro Limited  REM.JO $17,222 0 USD
-1.59
$93.66B 0 USD $183.97K 0 USD $17,161 0 USD $17,590 0 USD $93.66B 0 USD 14.91 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.9 0 USD
Grindrod Limited  GND.JO $1,129 0 USD
-0.7
$7.91B 0 USD $285.51K 0 USD $1,122 0 USD $1,146 0 USD $7.91B 0 USD 24.02 $0.47 0 USD
Mustek Limited  MST.JO $1,345 0 USD
-1.1
$736.1M 0 USD $11.42K 0 USD $1,345 0 USD $1,361 0 USD $736.1M 0 USD 0 -$0.31 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Quilter plc  QLT.JO $3,946 0 USD
+1.73
$54.78B 0 USD $557.06K 0 USD $3,904 0 USD $3,964 0 USD $54.78B 0 USD 0 -$0.61 0 USD
Quantum Foods Holdings Ltd  QFH.JO $889 0 USD
+6.47
$1.8B 0 USD $56 0 USD $889 0 USD $889 0 USD $1.8B 0 USD 6.78 $1.31 0 USD
Barloworld Limited  BAW.JO $11,620 0 USD
+0.16
$21.66B 0 USD $45.03K 0 USD $11,602 0 USD $11,690 0 USD $21.66B 0 USD 12.83 $9.05 0 USD
Sirius Real Estate Limited  SRE.JO $2,270 0 USD
+0.75
$34.7B 0 USD $161.41K 0 USD $2,251 0 USD $2,270 0 USD $34.7B 0 USD 9.04 $2.51 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $165 0 USD
-2.37
$1.35B 0 USD $50K 0 USD $165 0 USD $165 0 USD $1.35B 0 USD 0 -$0.29 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
PPC Ltd  PPC.JO $513 0 USD
-1.34
$7.53B 0 USD $682.67K 0 USD $513 0 USD $524 0 USD $7.53B 0 USD 16.03 $0.32 0 USD
Standard Bank Group Limited  SBK.JO $22,205 0 USD
-2.17
$364.22B 0 USD $284.06K 0 USD $22,177 0 USD $22,879 0 USD $364.22B 0 USD 8.48 $26.17 0 USD
DRDGOLD Limited  DRD.JO $2,375 0 USD
-0.34
$20.76B 0 USD $67.92K 0 USD $2,370 0 USD $2,407 0 USD $20.76B 0 USD 11.99 $1.98 0 USD
Safari Investments RSA Limited  SAR.JO $689 0 USD
0
$1.76B 0 USD $5.26K 0 USD $689 0 USD $689 0 USD $1.76B 0 USD 5.74 $1.2 0 USD
Mpact Limited  MPT.JO $2,425 0 USD
-1.26
$3.66B 0 USD $18.78K 0 USD $2,425 0 USD $2,461 0 USD $3.66B 0 USD 7.43 $3.26 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,500 0 USD
+0.05
$4.28B 0 USD $9.62K 0 USD $95,450 0 USD $95,659 0 USD $4.28B 0 USD 40.49 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $836 0 USD
-2.56
$10.49B 0 USD $19.8K 0 USD $835 0 USD $870 0 USD $10.49B 0 USD 14.66 $0.57 0 USD
Vunani Limited  VUN.JO $200 0 USD
0
$368.44M 0 USD $25.97K 0 USD $190 0 USD $200 0 USD $368.44M 0 USD 0 -$0.07 0 USD
African Rainbow Minerals Limited  ARI.JO $17,777 0 USD
-1.44
$34.85B 0 USD $39.32K 0 USD $17,715 0 USD $18,489 0 USD $34.85B 0 USD 10.50 $16.92 0 USD
Netcare Limited  NTC.JO $1,354 0 USD
-0.81
$17.09B 0 USD $450.1K 0 USD $1,345 0 USD $1,390 0 USD $17.09B 0 USD 11.37 $1.19 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,150 0 USD
-0.31
$11.51B 0 USD $6.54K 0 USD $14,112 0 USD $14,202 0 USD $11.51B 0 USD 1.73 $81.71 0 USD
MTN Group Limited  MTN.JO $14,248 0 USD
-0.63
$257.41B 0 USD $594.92K 0 USD $14,168 0 USD $14,405 0 USD $257.41B 0 USD 0 -$5.31 0 USD
Momentum Group Limited  MTM.JO $3,328 0 USD
-1.01
$43.1B 0 USD $265.46K 0 USD $3,312 0 USD $3,419 0 USD $43.1B 0 USD 9.19 $3.62 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $120,850 0 USD
+0.98
$2.38T 0 USD $27.58K 0 USD $120,318 0 USD $121,159 0 USD $2.38T 0 USD 19.91 $60.68 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
Nedbank Group Limited  NED.JO $23,684 0 USD
-1.96
$112.2B 0 USD $190.16K 0 USD $23,600 0 USD $24,113 0 USD $112.2B 0 USD 6.73 $35.17 0 USD
The Bidvest Group Limited  BVT.JO $23,453 0 USD
-2.19
$79.71B 0 USD $177.06K 0 USD $23,329 0 USD $23,940 0 USD $79.71B 0 USD 12.62 $18.58 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
+2.31
$225.69M 0 USD $900 0 USD $399 0 USD $399 0 USD $225.69M 0 USD 6.54 $0.61 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Mondi plc  MNP.JO $28,906 0 USD
-0.55
$127.34B 0 USD $67.4K 0 USD $28,762 0 USD $29,086 0 USD $127.34B 0 USD 28.17 $10.26 0 USD
KAP Limited  KAP.JO $180 0 USD
-2.16
$4.67B 0 USD $291.94K 0 USD $179 0 USD $182 0 USD $4.67B 0 USD 4.73 $0.38 0 USD
Brait PLC  BAT.JO $218 0 USD
-0.46
$8.42B 0 USD $57.11K 0 USD $218 0 USD $220 0 USD $8.42B 0 USD 43.60 $0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $25 0 USD $4,749 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Argent Industrial Limited  ART.JO $2,750 0 USD
0
$1.5B 0 USD $107.28K 0 USD $2,706 0 USD $2,799 0 USD $1.5B 0 USD 5.54 $4.96 0 USD
Super Group Limited  SPG.JO $1,736 0 USD
+0.46
$5.88B 0 USD $591.14K 0 USD $1,727 0 USD $1,767 0 USD $5.88B 0 USD 0 -$0.82 0 USD
Accelerate Property Fund Limited  APF.JO $54 0 USD
0
$1.04B 0 USD $200.46K 0 USD $52 0 USD $54 0 USD $1.04B 0 USD 0 -$0.52 0 USD
Italtile Limited  ITE.JO $1,049 0 USD
-1.96
$12.48B 0 USD $31.07K 0 USD $1,034 0 USD $1,070 0 USD $12.48B 0 USD 8.39 $1.25 0 USD
Gemfields Group Limited  GML.JO $138 0 USD
0
$2.59B 0 USD $88 0 USD $138 0 USD $138 0 USD $2.59B 0 USD 0 -$1.25 0 USD
AECI Ltd  AFE.JO $9,876 0 USD
-1.78
$10.65B 0 USD $38.91K 0 USD $9,851 0 USD $10,040 0 USD $10.65B 0 USD 37.83 $2.61 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Naspers Limited  NPN.JO $549,320 0 USD
+0.69
$865.18B 0 USD $73.52K 0 USD $545,833 0 USD $550,605 0 USD $865.18B 0 USD 10.23 $536.82 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $2.5K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Woolworths Holdings Limited  WHL.JO $4,952 0 USD
-0.72
$46.25B 0 USD $473.77K 0 USD $4,905 0 USD $5,001 0 USD $46.25B 0 USD 15.05 $3.29 0 USD
AVI Limited  AVI.JO $9,443 0 USD
-0.38
$32.2B 0 USD $112.41K 0 USD $9,380 0 USD $9,464 0 USD $32.2B 0 USD 13.31 $7.09 0 USD
Alphamin Resources Corp.  APH.JO $1,235 0 USD
+2.11
$15.79B 0 USD $10K 0 USD $1,235 0 USD $1,235 0 USD $15.79B 0 USD 8.57 $1.44 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $92.72K 0 USD $106 0 USD $106 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Thungela Resources Limited  TGA.JO $9,694 0 USD
+2.64
$12.47B 0 USD $251.83K 0 USD $9,464 0 USD $9,705 0 USD $12.47B 0 USD 3.66 $26.42 0 USD
Sun International Limited  SUI.JO $4,751 0 USD
+0.02
$11.52B 0 USD $85.45K 0 USD $4,728 0 USD $4,784 0 USD $11.52B 0 USD 9.61 $4.94 0 USD
Investec Group  INL.JO $13,208 0 USD
-0.04
$34.04B 0 USD $107.91K 0 USD $13,000 0 USD $13,278 0 USD $34.04B 0 USD 7.75 $17.04 0 USD
Montauk Renewables, Inc.  MKR.JO $4,073 0 USD
-0.05
$6.76B 0 USD $1.35K 0 USD $3,551 0 USD $4,087 0 USD $6.76B 0 USD 38.06 $1.07 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $82,740 0 USD
+1.55
$420.11B 0 USD $120.32K 0 USD $81,552 0 USD $83,298 0 USD $420.11B 0 USD 15.11 $54.75 0 USD
Mr Price Group Limited  MRP.JO $21,347 0 USD
-1.29
$56.38B 0 USD $119.37K 0 USD $21,320 0 USD $21,584 0 USD $56.38B 0 USD 15.57 $13.71 0 USD
Tsogo Sun Limited  TSG.JO $746 0 USD
+0.67
$8B 0 USD $78.19K 0 USD $739 0 USD $747 0 USD $8B 0 USD 6.21 $1.2 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Bid Corporation Limited  BID.JO $45,219 0 USD
-1.17
$153.4B 0 USD $92.28K 0 USD $45,108 0 USD $46,419 0 USD $153.4B 0 USD 19.15 $23.61 0 USD
Karooooo Ltd.  KRO.JO $91,799 0 USD
<0.01
$29.74B 0 USD $2 0 USD $91,799 0 USD $91,799 0 USD $29.74B 0 USD 30.76 $29.84 0 USD
Vodacom Group Limited  VOD.JO $13,928 0 USD
-0.71
$269.57B 0 USD $200.04K 0 USD $13,891 0 USD $14,196 0 USD $269.57B 0 USD 16.50 $8.44 0 USD
Huge Group Limited  HUG.JO $190 0 USD
0
$327.87M 0 USD $4.6M 0 USD $190 0 USD $190 0 USD $327.87M 0 USD 0 -$0.36 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,756 0 USD
+0.04
$1.46B 0 USD $629 0 USD $2,756 0 USD $2,756 0 USD $1.46B 0 USD 0.62 $44.18 0 USD
Hudaco Industries Limited  HDC.JO $18,511 0 USD
-0.85
$5.54B 0 USD $818 0 USD $18,319 0 USD $18,653 0 USD $5.54B 0 USD 9.79 $18.89 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui