Pagina di risultati 2 per Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Sud Africa (452)
Johannesburg (452)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (6)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (5)
- Alloggio (2)
- Resort e Casinò (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (8)
- Immobili - Diversificati (2)
- REIT - Industriale (4)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (9)
- REIT - Specialità (1)
- REIT - Diversificato (14)
- Produttori di birra (1)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (2)
- Servizi - Rinnovabili (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Editoria (1)
- Emittente (1)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (1)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (4)
- Information technology (8)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $125 0 USD |
-5.3
|
$804.62M 0 USD | $9.92K 0 USD | $125 0 USD | $130 0 USD | $804.62M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $17,468 0 USD |
-1.8
|
$6.75B 0 USD | $132.83K 0 USD | $17,395 0 USD | $17,945 0 USD | $6.75B 0 USD | 11.70 | $14.92 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,875 0 USD |
0
|
$599.07M 0 USD | $1.1K 0 USD | $2,875 0 USD | $2,875 0 USD | $599.07M 0 USD | 7.56 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,952 0 USD |
-0.15
|
$15.3B 0 USD | $201.55K 0 USD | $3,925 0 USD | $3,961 0 USD | $15.3B 0 USD | 6.22 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,150 0 USD |
-2.71
|
$51.5B 0 USD | $11.56M 0 USD | $1,150 0 USD | $1,191 0 USD | $51.5B 0 USD | 6.76 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $170 0 USD |
0
|
$1.98B 0 USD | $374.5K 0 USD | $168 0 USD | $170 0 USD | $1.98B 0 USD | 10.00 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,530 0 USD |
+3.66
|
$6.94B 0 USD | $1.12M 0 USD | $4,370 0 USD | $4,578 0 USD | $6.94B 0 USD | 73.06 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,150 0 USD |
-2.4
|
$20.15B 0 USD | $824.6K 0 USD | $8,053 0 USD | $8,345 0 USD | $20.15B 0 USD | 15.31 | $5.32 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,550 0 USD |
+0.52
|
$12.8B 0 USD | $1.52M 0 USD | $1,530 0 USD | $1,552 0 USD | $12.8B 0 USD | 13.47 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,148 0 USD |
-2.3
|
$149.41B 0 USD | $988.29K 0 USD | $27,100 0 USD | $28,182 0 USD | $149.41B 0 USD | 21.42 | $12.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $654 0 USD |
-2.97
|
$1.92B 0 USD | $1.39K 0 USD | $654 0 USD | $674 0 USD | $1.92B 0 USD | 5.14 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $394 0 USD |
0
|
$2.22B 0 USD | $1.2M 0 USD | $389 0 USD | $397 0 USD | $2.22B 0 USD | 10.94 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $261 0 USD |
0
|
$263.04M 0 USD | $3.6K 0 USD | $261 0 USD | $261 0 USD | $263.04M 0 USD | 7.45 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $160 0 USD |
+6.67
|
$2.38B 0 USD | $1.07M 0 USD | $150 0 USD | $160 0 USD | $2.38B 0 USD | 53.33 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $469 0 USD |
+0.21
|
$32.59B 0 USD | $7.92M 0 USD | $460 0 USD | $471 0 USD | $32.59B 0 USD | 7.32 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,198 0 USD |
+1.38
|
$27.72B 0 USD | $593.95K 0 USD | $2,160 0 USD | $2,198 0 USD | $27.72B 0 USD | 21.98 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $419 0 USD |
0
|
$1.06B 0 USD | $32.84K 0 USD | $413 0 USD | $440 0 USD | $1.06B 0 USD | 0 | -$0.83 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,990 0 USD |
-3.73
|
$12.53B 0 USD | $122.62K 0 USD | $7,958 0 USD | $8,301 0 USD | $12.53B 0 USD | 11.54 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,556 0 USD |
-0.58
|
$7.5B 0 USD | $323.62K 0 USD | $1,548 0 USD | $1,566 0 USD | $7.5B 0 USD | 5.32 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $29,808 0 USD |
-1.23
|
$47B 0 USD | $215.08K 0 USD | $29,721 0 USD | $30,899 0 USD | $47B 0 USD | 11.89 | $25.05 0 USD | |
| Raubex Group Limited RBX.JO | $4,657 0 USD |
+0.09
|
$8.38B 0 USD | $619.99K 0 USD | $4,625 0 USD | $4,682 0 USD | $8.38B 0 USD | 7.84 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $114 0 USD |
+9.62
|
$1.27B 0 USD | $3.18M 0 USD | $103 0 USD | $120 0 USD | $1.27B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,230 0 USD |
-0.58
|
$28.1B 0 USD | $797.55K 0 USD | $7,146 0 USD | $7,273 0 USD | $28.1B 0 USD | 7.30 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $268 0 USD |
0
|
$1.21B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.21B 0 USD | 5.82 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,296 0 USD |
+1.11
|
$155.15B 0 USD | $4.12M 0 USD | $16,796 0 USD | $17,423 0 USD | $155.15B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,193 0 USD |
-0.32
|
$85.12B 0 USD | $1.26M 0 USD | $13,159 0 USD | $13,313 0 USD | $85.12B 0 USD | 7.74 | $17.03 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,936 0 USD |
+1.39
|
$3.74B 0 USD | $420 0 USD | $9,800 0 USD | $9,936 0 USD | $3.74B 0 USD | 4.27 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,101 0 USD |
-2.02
|
$143.96B 0 USD | $1.73M 0 USD | $20,998 0 USD | $22,161 0 USD | $143.96B 0 USD | 17.15 | $12.3 0 USD | |
| Remgro Limited REM.JO | $17,104 0 USD |
-2.26
|
$93.02B 0 USD | $942.55K 0 USD | $16,947 0 USD | $17,590 0 USD | $93.02B 0 USD | 14.80 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Grindrod Limited GND.JO | $1,135 0 USD |
-0.18
|
$7.95B 0 USD | $3.89M 0 USD | $1,121 0 USD | $1,146 0 USD | $7.95B 0 USD | 24.14 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,380 0 USD |
+1.47
|
$755.26M 0 USD | $39.08K 0 USD | $1,345 0 USD | $1,490 0 USD | $755.26M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,945 0 USD |
+1.7
|
$54.77B 0 USD | $3.54M 0 USD | $3,904 0 USD | $3,999 0 USD | $54.77B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $889 0 USD |
+6.47
|
$1.8B 0 USD | $56 0 USD | $889 0 USD | $889 0 USD | $1.8B 0 USD | 6.78 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,620 0 USD |
+0.16
|
$21.66B 0 USD | $167.13K 0 USD | $11,602 0 USD | $11,690 0 USD | $21.66B 0 USD | 12.83 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,298 0 USD |
+2
|
$35.13B 0 USD | $4.24M 0 USD | $2,251 0 USD | $2,301 0 USD | $35.13B 0 USD | 9.15 | $2.51 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $157 0 USD |
-7.1
|
$1.28B 0 USD | $51K 0 USD | $157 0 USD | $165 0 USD | $1.28B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $512 0 USD |
-1.54
|
$7.51B 0 USD | $2.04M 0 USD | $509 0 USD | $524 0 USD | $7.51B 0 USD | 16.00 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,077 0 USD |
-2.73
|
$362.12B 0 USD | $2.5M 0 USD | $22,004 0 USD | $22,879 0 USD | $362.12B 0 USD | 8.43 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,470 0 USD |
+3.65
|
$21.59B 0 USD | $2.07M 0 USD | $2,370 0 USD | $2,481 0 USD | $21.59B 0 USD | 12.47 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $5.26K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,450 0 USD |
-0.24
|
$3.7B 0 USD | $20.69K 0 USD | $2,400 0 USD | $2,461 0 USD | $3.7B 0 USD | 7.51 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,500 0 USD |
+0.05
|
$4.28B 0 USD | $17.73K 0 USD | $95,450 0 USD | $95,659 0 USD | $4.28B 0 USD | 40.49 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $836 0 USD |
-2.56
|
$10.49B 0 USD | $43.66K 0 USD | $835 0 USD | $870 0 USD | $10.49B 0 USD | 14.66 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $203 0 USD |
+1.5
|
$373.97M 0 USD | $14.88K 0 USD | $203 0 USD | $203 0 USD | $373.97M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $18,120 0 USD |
+0.46
|
$35.52B 0 USD | $345.87K 0 USD | $17,715 0 USD | $18,489 0 USD | $35.52B 0 USD | 10.70 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,356 0 USD |
-0.66
|
$17.12B 0 USD | $3.37M 0 USD | $1,345 0 USD | $1,390 0 USD | $17.12B 0 USD | 11.39 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,109 0 USD |
-0.6
|
$11.48B 0 USD | $43.15K 0 USD | $14,109 0 USD | $14,353 0 USD | $11.48B 0 USD | 1.72 | $81.71 0 USD | |
| MTN Group Limited MTN.JO | $14,230 0 USD |
-0.75
|
$257.08B 0 USD | $4.84M 0 USD | $14,093 0 USD | $14,405 0 USD | $257.08B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,345 0 USD |
-0.51
|
$43.32B 0 USD | $1.83M 0 USD | $3,312 0 USD | $3,419 0 USD | $43.32B 0 USD | 9.24 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $121,139 0 USD |
+1.22
|
$2.38T 0 USD | $138.58K 0 USD | $120,306 0 USD | $121,561 0 USD | $2.38T 0 USD | 19.96 | $60.68 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $23,492 0 USD |
-2.75
|
$111.29B 0 USD | $1.38M 0 USD | $23,437 0 USD | $24,113 0 USD | $111.29B 0 USD | 6.67 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,174 0 USD |
-3.35
|
$78.77B 0 USD | $1.19M 0 USD | $23,146 0 USD | $23,940 0 USD | $78.77B 0 USD | 12.47 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$220.6M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $220.6M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,804 0 USD |
-0.9
|
$126.89B 0 USD | $267.06K 0 USD | $28,724 0 USD | $29,086 0 USD | $126.89B 0 USD | 28.07 | $10.26 0 USD | |
| KAP Limited KAP.JO | $185 0 USD |
+0.54
|
$4.8B 0 USD | $2.31M 0 USD | $179 0 USD | $185 0 USD | $4.8B 0 USD | 4.86 | $0.38 0 USD | |
| Brait PLC BAT.JO | $215 0 USD |
-1.83
|
$8.3B 0 USD | $1.42M 0 USD | $210 0 USD | $220 0 USD | $8.3B 0 USD | 43.00 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $650 0 USD |
-2.26
|
$1.53B 0 USD | $7.7K 0 USD | $645 0 USD | $650 0 USD | $1.53B 0 USD | 6.77 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,759 0 USD |
+0.33
|
$1.5B 0 USD | $31.66K 0 USD | $2,730 0 USD | $2,759 0 USD | $1.5B 0 USD | 5.56 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,792 0 USD |
+3.7
|
$6.07B 0 USD | $2.95M 0 USD | $1,727 0 USD | $1,818 0 USD | $6.07B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $51 0 USD |
-5.56
|
$983.74M 0 USD | $40K 0 USD | $51 0 USD | $51 0 USD | $983.74M 0 USD | 0 | -$0.52 0 USD | |
| Italtile Limited ITE.JO | $1,040 0 USD |
-2.8
|
$12.37B 0 USD | $70.86K 0 USD | $1,034 0 USD | $1,070 0 USD | $12.37B 0 USD | 8.32 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $138 0 USD |
0
|
$2.59B 0 USD | $321.91K 0 USD | $137 0 USD | $142 0 USD | $2.59B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $9,971 0 USD |
-0.84
|
$10.75B 0 USD | $246.18K 0 USD | $9,851 0 USD | $10,040 0 USD | $10.75B 0 USD | 38.20 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $550,600 0 USD |
+0.93
|
$867.2B 0 USD | $329.11K 0 USD | $545,833 0 USD | $553,701 0 USD | $867.2B 0 USD | 10.25 | $536.82 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $22.5K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,921 0 USD |
-1.34
|
$45.97B 0 USD | $3.99M 0 USD | $4,884 0 USD | $5,001 0 USD | $45.97B 0 USD | 14.95 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,428 0 USD |
-0.54
|
$32.15B 0 USD | $548.26K 0 USD | $9,380 0 USD | $9,466 0 USD | $32.15B 0 USD | 13.29 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,235 0 USD |
+2.07
|
$15.79B 0 USD | $6.14K 0 USD | $1,220 0 USD | $1,235 0 USD | $15.79B 0 USD | 8.57 | $1.44 0 USD | |
| Trencor Limited TRE.JO | $108 0 USD |
+1.89
|
$187.42M 0 USD | $112.72K 0 USD | $106 0 USD | $108 0 USD | $187.42M 0 USD | 0.33 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,720 0 USD |
+2.91
|
$12.5B 0 USD | $919.91K 0 USD | $9,464 0 USD | $9,767 0 USD | $12.5B 0 USD | 3.67 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,750 0 USD |
0
|
$11.51B 0 USD | $145.61K 0 USD | $4,728 0 USD | $4,784 0 USD | $11.51B 0 USD | 9.61 | $4.94 0 USD | |
| Investec Group INL.JO | $13,129 0 USD |
-0.64
|
$33.84B 0 USD | $601.96K 0 USD | $13,000 0 USD | $13,278 0 USD | $33.84B 0 USD | 7.70 | $17.04 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,047 0 USD |
-0.69
|
$6.72B 0 USD | $5.12K 0 USD | $3,551 0 USD | $4,087 0 USD | $6.72B 0 USD | 37.82 | $1.07 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $83,916 0 USD |
+2.99
|
$426.08B 0 USD | $938.59K 0 USD | $81,552 0 USD | $84,455 0 USD | $426.08B 0 USD | 15.32 | $54.75 0 USD | |
| Mr Price Group Limited MRP.JO | $21,179 0 USD |
-2.07
|
$55.94B 0 USD | $980.73K 0 USD | $21,024 0 USD | $21,584 0 USD | $55.94B 0 USD | 15.44 | $13.71 0 USD | |
| Tsogo Sun Limited TSG.JO | $751 0 USD |
+1.35
|
$8.06B 0 USD | $189.13K 0 USD | $739 0 USD | $752 0 USD | $8.06B 0 USD | 6.25 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $44,904 0 USD |
-1.86
|
$152.34B 0 USD | $833.55K 0 USD | $44,816 0 USD | $46,419 0 USD | $152.34B 0 USD | 19.01 | $23.61 0 USD | |
| Karooooo Ltd. KRO.JO | $91,000 0 USD |
-0.87
|
$29.48B 0 USD | $124 0 USD | $87,123 0 USD | $91,799 0 USD | $29.48B 0 USD | 30.49 | $29.84 0 USD | |
| Vodacom Group Limited VOD.JO | $13,863 0 USD |
-1.18
|
$268.31B 0 USD | $1.55M 0 USD | $13,729 0 USD | $14,196 0 USD | $268.31B 0 USD | 16.42 | $8.44 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $4.81M 0 USD | $187 0 USD | $190 0 USD | $327.87M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,756 0 USD |
+0.04
|
$1.46B 0 USD | $1.19K 0 USD | $2,756 0 USD | $2,756 0 USD | $1.46B 0 USD | 0.62 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,556 0 USD |
-0.61
|
$5.56B 0 USD | $6.04K 0 USD | $18,251 0 USD | $18,653 0 USD | $5.56B 0 USD | 9.82 | $18.89 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||