Página 2 de resultados Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (359)
- {{country.name}}
- Todos los países
- Sudáfrica (359)
Johannesburg (359)
- {{item.name}}
- Todos los intercambios
- Johannesburg (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (11)
- Oro (6)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Gestión de Activos (14)
- Bancos-Diversificados (1)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (1)
- Confiteros (1)
- Productos Agropecuarios (5)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Contenido e Información por Internet (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (4)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (3)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (2)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Purple Group Limited PPE.JO | ZAC 225.00 0 USD |
-3.02
|
ZAC 3.21B 0 USD | ZAC 339.99K 0 USD | ZAC 225.00 0 USD | ZAC 233.00 0 USD | ZAC 3.21B 0 USD | 56.25 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 597.00 0 USD |
-0.17
|
ZAC 41.48B 0 USD | ZAC 4.85M 0 USD | ZAC 591.00 0 USD | ZAC 601.00 0 USD | ZAC 41.48B 0 USD | 10.11 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,630.00 0 USD |
+1.93
|
ZAC 33.49B 0 USD | ZAC 35.11K 0 USD | ZAC 2,681.00 0 USD | ZAC 2,710.00 0 USD | ZAC 33.49B 0 USD | 23.59 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 529.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 3.63K 0 USD | ZAC 500.00 0 USD | ZAC 529.00 0 USD | ZAC 1.27B 0 USD | 3.75 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 8,207.00 0 USD |
+1.75
|
ZAC 12.39B 0 USD | ZAC 98.65K 0 USD | ZAC 7,860.00 0 USD | ZAC 7,920.00 0 USD | ZAC 12.39B 0 USD | 10.83 | ZAC 7.29 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,797.00 0 USD |
+0.28
|
ZAC 9.16B 0 USD | ZAC 91.19K 0 USD | ZAC 1,751.00 0 USD | ZAC 1,812.00 0 USD | ZAC 9.16B 0 USD | 8.18 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 36,571.00 0 USD |
-0.23
|
ZAC 55.39B 0 USD | ZAC 107.52K 0 USD | ZAC 36,492.00 0 USD | ZAC 36,841.00 0 USD | ZAC 55.39B 0 USD | 13.91 | ZAC 26.28 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,716.00 0 USD |
+0.26
|
ZAC 7.99B 0 USD | ZAC 214.56K 0 USD | ZAC 4,400.00 0 USD | ZAC 4,465.00 0 USD | ZAC 7.99B 0 USD | 8.01 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 127.00 0 USD |
+1.6
|
ZAC 1.39B 0 USD | ZAC 343.41K 0 USD | ZAC 118.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 8.00 0 USD |
+14.29
|
ZAC 103.24M 0 USD | ZAC 4.94M 0 USD | ZAC 7.00 0 USD | ZAC 8.00 0 USD | ZAC 103.24M 0 USD | 0.61 | ZAC 0.13 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,670.00 0 USD |
-0.74
|
ZAC 21.28B 0 USD | ZAC 705.46K 0 USD | ZAC 5,658.00 0 USD | ZAC 5,761.00 0 USD | ZAC 21.28B 0 USD | 7.70 | ZAC 7.36 0 USD | ||
| eMedia Holdings Limited EMH.JO | ZAC 210.00 0 USD |
0
|
ZAC 1.50B 0 USD | ZAC 32.18K 0 USD | ZAC 220.00 0 USD | ZAC 234.00 0 USD | ZAC 1.50B 0 USD | 4.58 | ZAC 0.51 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 30,243.00 0 USD |
+0.81
|
ZAC 239.63B 0 USD | ZAC 1.38M 0 USD | ZAC 25,821.00 0 USD | ZAC 26,975.00 0 USD | ZAC 239.63B 0 USD | 321.86 | ZAC 0.83 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,500.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 32.00 0 USD | ZAC 11,000.00 0 USD | ZAC 11,500.00 0 USD | ZAC 1.78B 0 USD | 1.56 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,440.00 0 USD |
-0.08
|
ZAC 79.18B 0 USD | ZAC 336.42K 0 USD | ZAC 12,211.00 0 USD | ZAC 12,512.00 0 USD | ZAC 79.18B 0 USD | 8.49 | ZAC 14.64 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,299.00 0 USD |
-0.75
|
ZAC 4.62B 0 USD | ZAC 1.50K 0 USD | ZAC 12,299.00 0 USD | ZAC 12,299.00 0 USD | ZAC 4.62B 0 USD | 5.69 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,867.00 0 USD |
-0.15
|
ZAC 153.80B 0 USD | ZAC 456.68K 0 USD | ZAC 22,714.00 0 USD | ZAC 23,063.00 0 USD | ZAC 153.80B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,100.00 0 USD |
0
|
ZAC 100.64B 0 USD | ZAC 441.89K 0 USD | ZAC 18,061.00 0 USD | ZAC 18,218.00 0 USD | ZAC 100.64B 0 USD | 30.88 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,700.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 322.05K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,700.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 2.48 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,726.00 0 USD |
-0.88
|
ZAC 11.26B 0 USD | ZAC 320.14K 0 USD | ZAC 1,648.00 0 USD | ZAC 1,707.00 0 USD | ZAC 11.26B 0 USD | 8.65 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,420.00 0 USD |
+6.85
|
ZAC 768.67M 0 USD | ZAC 286.45K 0 USD | ZAC 1,321.00 0 USD | ZAC 1,450.00 0 USD | ZAC 768.67M 0 USD | 19.72 | ZAC 0.72 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,151.00 0 USD |
+0.78
|
ZAC 58.08B 0 USD | ZAC 374.63K 0 USD | ZAC 4,124.00 0 USD | ZAC 4,177.00 0 USD | ZAC 58.08B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 865.00 0 USD |
-8.88
|
ZAC 1.65B 0 USD | ZAC 39.00 0 USD | ZAC 811.00 0 USD | ZAC 811.00 0 USD | ZAC 1.65B 0 USD | 5.91 | ZAC 1.37 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,162.00 0 USD |
-0.6
|
ZAC 32.83B 0 USD | ZAC 277.39K 0 USD | ZAC 2,162.00 0 USD | ZAC 2,193.00 0 USD | ZAC 32.83B 0 USD | 7.97 | ZAC 2.71 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 130.00 0 USD |
-2.26
|
ZAC 1.06B 0 USD | ZAC 44.71K 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 1.06B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 559.00 0 USD |
+0.9
|
ZAC 8.15B 0 USD | ZAC 659.24K 0 USD | ZAC 553.00 0 USD | ZAC 564.00 0 USD | ZAC 8.15B 0 USD | 15.82 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 28,926.00 0 USD |
+0.29
|
ZAC 468.35B 0 USD | ZAC 1.18M 0 USD | ZAC 28,535.00 0 USD | ZAC 29,194.00 0 USD | ZAC 468.35B 0 USD | 10.41 | ZAC 27.78 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,960.00 0 USD |
+4.2
|
ZAC 44.89B 0 USD | ZAC 374.77K 0 USD | ZAC 5,151.00 0 USD | ZAC 5,362.00 0 USD | ZAC 44.89B 0 USD | 20.03 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0 USD |
0
|
ZAC 2.15B 0 USD | ZAC 119.89K 0 USD | ZAC 820.00 0 USD | ZAC 840.00 0 USD | ZAC 2.15B 0 USD | 3.87 | ZAC 2.17 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,214.00 0 USD |
+0.64
|
ZAC 3.26B 0 USD | ZAC 23.43K 0 USD | ZAC 2,124.00 0 USD | ZAC 2,214.00 0 USD | ZAC 3.26B 0 USD | 7.60 | ZAC 2.91 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
0
|
ZAC 9.93B 0 USD | ZAC 13.90K 0 USD | ZAC 770.00 0 USD | ZAC 780.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 269.00 0 USD |
+3.46
|
ZAC 432.80M 0 USD | ZAC 2.69K 0 USD | ZAC 269.00 0 USD | ZAC 269.00 0 USD | ZAC 432.80M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,890.00 0 USD |
+0.05
|
ZAC 38.98B 0 USD | ZAC 278.21K 0 USD | ZAC 19,511.00 0 USD | ZAC 20,096.00 0 USD | ZAC 38.98B 0 USD | 118.33 | ZAC 1.68 0 USD | ||
| Netcare Limited NTC.JO | ZAC 1,575.00 0 USD |
-0.82
|
ZAC 19.20B 0 USD | ZAC 582.88K 0 USD | ZAC 1,575.00 0 USD | ZAC 1,597.00 0 USD | ZAC 19.20B 0 USD | 11.84 | ZAC 1.33 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 15,600.00 0 USD |
+0.65
|
ZAC 12.45B 0 USD | ZAC 236.47K 0 USD | ZAC 15,100.00 0 USD | ZAC 15,500.00 0 USD | ZAC 12.45B 0 USD | 7.96 | ZAC 19.45 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 16,909.00 0 USD |
+0.55
|
ZAC 305.48B 0 USD | ZAC 1.26M 0 USD | ZAC 16,698.00 0 USD | ZAC 17,068.00 0 USD | ZAC 305.48B 0 USD | 41.24 | ZAC 4.10 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,830.00 0 USD |
+0.31
|
ZAC 49.34B 0 USD | ZAC 584.07K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,858.00 0 USD | ZAC 49.34B 0 USD | 8.80 | ZAC 4.35 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 107,400.00 0 USD |
-1.27
|
ZAC 2.09T 0 USD | ZAC 136.96K 0 USD | ZAC 106,369.00 0 USD | ZAC 109,899.00 0 USD | ZAC 2.09T 0 USD | 21.36 | ZAC 50.26 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,568.00 0 USD |
-0.14
|
ZAC 123.64B 0 USD | ZAC 551.80K 0 USD | ZAC 26,532.00 0 USD | ZAC 26,787.00 0 USD | ZAC 123.64B 0 USD | 7.80 | ZAC 34.03 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 24,914.00 0 USD |
-0.51
|
ZAC 80.08B 0 USD | ZAC 326.65K 0 USD | ZAC 23,562.00 0 USD | ZAC 23,828.00 0 USD | ZAC 80.08B 0 USD | 13.62 | ZAC 17.29 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 571.00 0 USD |
+1.06
|
ZAC 314.91M 0 USD | ZAC 90.00 0 USD | ZAC 571.00 0 USD | ZAC 571.00 0 USD | ZAC 314.91M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Mondi plc MNP.JO | ZAC 20,301.00 0 USD |
+3.61
|
ZAC 91.32B 0 USD | ZAC 280.91K 0 USD | ZAC 20,357.00 0 USD | ZAC 20,579.00 0 USD | ZAC 91.32B 0 USD | 24.07 | ZAC 8.49 0 USD | ||
| KAP Limited KAP.JO | ZAC 212.00 0 USD |
+1.92
|
ZAC 4.81B 0 USD | ZAC 1.52M 0 USD | ZAC 191.00 0 USD | ZAC 195.00 0 USD | ZAC 4.81B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Brait PLC BAT.JO | ZAC 224.00 0 USD |
+0.9
|
ZAC 8.65B 0 USD | ZAC 625.23K 0 USD | ZAC 218.00 0 USD | ZAC 224.00 0 USD | ZAC 8.65B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 5,100.00 0 USD |
0
|
ZAC 69.04B 0 USD | ZAC 73.00 0 USD | ZAC 5,100.00 0 USD | ZAC 6,000.00 0 USD | ZAC 69.04B 0 USD | 5.69 | ZAC 10.54 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 700.00 0 USD |
+0.29
|
ZAC 1.79B 0 USD | ZAC 6.97K 0 USD | ZAC 697.00 0 USD | ZAC 700.00 0 USD | ZAC 1.79B 0 USD | 3.55 | ZAC 1.97 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,278.00 0 USD |
-3.39
|
ZAC 1.77B 0 USD | ZAC 128.26K 0 USD | ZAC 3,278.00 0 USD | ZAC 3,380.00 0 USD | ZAC 1.77B 0 USD | 6.20 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,850.00 0 USD |
+0.91
|
ZAC 6.40B 0 USD | ZAC 360.13K 0 USD | ZAC 1,866.00 0 USD | ZAC 1,900.00 0 USD | ZAC 6.40B 0 USD | 7.97 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 59.00 0 USD |
0
|
ZAC 1.19B 0 USD | ZAC 150.09K 0 USD | ZAC 58.00 0 USD | ZAC 60.00 0 USD | ZAC 1.19B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Italtile Limited ITE.JO | ZAC 877.00 0 USD |
-2.77
|
ZAC 10.45B 0 USD | ZAC 53.49K 0 USD | ZAC 877.00 0 USD | ZAC 909.00 0 USD | ZAC 10.45B 0 USD | 6.96 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 132.00 0 USD |
+0.76
|
ZAC 2.28B 0 USD | ZAC 105.50K 0 USD | ZAC 132.00 0 USD | ZAC 134.00 0 USD | ZAC 2.28B 0 USD | 0 | -ZAC 1.52 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,932.00 0 USD |
+0.62
|
ZAC 9.46B 0 USD | ZAC 529.90K 0 USD | ZAC 8,931.00 0 USD | ZAC 9,039.00 0 USD | ZAC 9.46B 0 USD | 22.99 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,993.00 0 USD |
<0.01
|
ZAC 1.34B 0 USD | ZAC 16.00 0 USD | ZAC 12,993.00 0 USD | ZAC 12,993.00 0 USD | ZAC 1.34B 0 USD | 18.82 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 114,290.00 0 USD |
+1.34
|
ZAC 867.88B 0 USD | ZAC 665.01K 0 USD | ZAC 111,530.00 0 USD | ZAC 113,518.00 0 USD | ZAC 867.88B 0 USD | 9.94 | ZAC 112.60 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 1.20K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.06B 0 USD | 7.33 | ZAC 5.18 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 575.96M 0 USD | ZAC 120.72K 0 USD | ZAC 92.00 0 USD | ZAC 96.00 0 USD | ZAC 575.96M 0 USD | 0 | -ZAC 0.46 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,913.00 0 USD |
+1.25
|
ZAC 49.57B 0 USD | ZAC 916.84K 0 USD | ZAC 5,539.00 0 USD | ZAC 5,608.00 0 USD | ZAC 49.57B 0 USD | 20.59 | ZAC 2.70 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,442.00 0 USD |
-0.55
|
ZAC 34.83B 0 USD | ZAC 380.13K 0 USD | ZAC 10,432.00 0 USD | ZAC 10,560.00 0 USD | ZAC 34.83B 0 USD | 14.48 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,480.00 0 USD |
+2.07
|
ZAC 18.61B 0 USD | ZAC 7.20K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,460.00 0 USD | ZAC 18.61B 0 USD | 9.35 | ZAC 1.55 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 9,560.00 0 USD |
-0.83
|
ZAC 12.29B 0 USD | ZAC 673.70K 0 USD | ZAC 9,401.00 0 USD | ZAC 9,705.00 0 USD | ZAC 12.29B 0 USD | 5.02 | ZAC 19.02 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,870.00 0 USD |
-0.51
|
ZAC 9.38B 0 USD | ZAC 136.48K 0 USD | ZAC 3,824.00 0 USD | ZAC 3,896.00 0 USD | ZAC 9.38B 0 USD | 6.41 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 12,342.00 0 USD |
-0.18
|
ZAC 31.29B 0 USD | ZAC 202.88K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,433.00 0 USD | ZAC 31.29B 0 USD | 7.35 | ZAC 16.78 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,290.00 0 USD |
-3.24
|
ZAC 4.68B 0 USD | ZAC 653.00 0 USD | ZAC 2,708.00 0 USD | ZAC 3,389.00 0 USD | ZAC 4.68B 0 USD | 0 | -ZAC 1.17 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 144,202.00 0 USD |
+1.62
|
ZAC 747.36B 0 USD | ZAC 259.66K 0 USD | ZAC 142,000.00 0 USD | ZAC 146,838.00 0 USD | ZAC 747.36B 0 USD | 18.94 | ZAC 76.08 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 17,300.00 0 USD |
-0.43
|
ZAC 44.59B 0 USD | ZAC 635.25K 0 USD | ZAC 17,218.00 0 USD | ZAC 17,449.00 0 USD | ZAC 44.59B 0 USD | 12.33 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 697.00 0 USD |
0
|
ZAC 7.12B 0 USD | ZAC 584.98K 0 USD | ZAC 690.00 0 USD | ZAC 714.00 0 USD | ZAC 7.12B 0 USD | 6.06 | ZAC 1.15 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 115.00 0 USD |
0
|
ZAC 235.80M 0 USD | ZAC 33.30K 0 USD | ZAC 116.00 0 USD | ZAC 124.00 0 USD | ZAC 235.80M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,039.00 0 USD |
-0.09
|
ZAC 141.24B 0 USD | ZAC 278.58K 0 USD | ZAC 41,971.00 0 USD | ZAC 42,359.00 0 USD | ZAC 141.24B 0 USD | 17.31 | ZAC 24.28 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 79,569.00 0 USD |
+2.02
|
ZAC 24.17B 0 USD | ZAC 322.00 0 USD | ZAC 76,900.00 0 USD | ZAC 78,250.00 0 USD | ZAC 24.17B 0 USD | 24.27 | ZAC 32.24 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 14,110.00 0 USD |
+0.46
|
ZAC 272.62B 0 USD | ZAC 601.42K 0 USD | ZAC 13,938.00 0 USD | ZAC 14,235.00 0 USD | ZAC 272.62B 0 USD | 14.77 | ZAC 9.55 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 150.00 0 USD |
0
|
ZAC 258.84M 0 USD | ZAC 6.70K 0 USD | ZAC 150.00 0 USD | ZAC 150.00 0 USD | ZAC 258.84M 0 USD | 0 | -ZAC 0.35 0 USD | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,900.00 0 USD |
-0.02
|
ZAC 2.59B 0 USD | ZAC 4.06K 0 USD | ZAC 4,820.00 0 USD | ZAC 4,901.00 0 USD | ZAC 2.59B 0 USD | 1.20 | ZAC 40.50 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,300.00 0 USD |
+1.61
|
ZAC 5.65B 0 USD | ZAC 2.72K 0 USD | ZAC 19,003.00 0 USD | ZAC 19,900.00 0 USD | ZAC 5.65B 0 USD | 10.52 | ZAC 18.90 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,620.00 0 USD |
-0.48
|
ZAC 11.52B 0 USD | ZAC 84.81K 0 USD | ZAC 1,597.00 0 USD | ZAC 1,674.00 0 USD | ZAC 11.52B 0 USD | 7.83 | ZAC 2.10 0 USD | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,044.00 0 USD |
0
|
ZAC 9.39B 0 USD | ZAC 431.89K 0 USD | ZAC 1,035.00 0 USD | ZAC 1,052.00 0 USD | ZAC 9.39B 0 USD | 3.79 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 81.57K 0 USD | ZAC 450.00 0 USD | ZAC 465.00 0 USD | ZAC 1.14B 0 USD | 3.19 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 420,730.00 0 USD |
+0.01
|
ZAC 487.23B 0 USD | ZAC 84.35K 0 USD | ZAC 419,285.00 0 USD | ZAC 425,395.00 0 USD | ZAC 487.23B 0 USD | 31.74 | ZAC 132.52 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 392.50K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,761.00 0 USD |
-0.63
|
ZAC 42.90B 0 USD | ZAC 181.51K 0 USD | ZAC 17,612.00 0 USD | ZAC 18,015.00 0 USD | ZAC 42.90B 0 USD | 5.24 | ZAC 33.85 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 232.00 0 USD |
-0.43
|
ZAC 361.91M 0 USD | ZAC 2.46K 0 USD | ZAC 225.00 0 USD | ZAC 232.00 0 USD | ZAC 361.91M 0 USD | 12.88 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,361.00 0 USD |
+0.75
|
ZAC 39.32B 0 USD | ZAC 803.68K 0 USD | ZAC 7,362.00 0 USD | ZAC 7,500.00 0 USD | ZAC 39.32B 0 USD | 27.46 | ZAC 2.70 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 13,344.00 0 USD |
+1.1
|
ZAC 2.78B 0 USD | ZAC 743.00 0 USD | ZAC 12,905.00 0 USD | ZAC 13,395.00 0 USD | ZAC 2.78B 0 USD | 12.89 | ZAC 10.35 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 80.00 0 USD |
+9.59
|
ZAC 2.52B 0 USD | ZAC 1.19M 0 USD | ZAC 75.00 0 USD | ZAC 80.00 0 USD | ZAC 2.52B 0 USD | 0 | -ZAC 0.14 0 USD | ||
| enX Group Limited ENX.JO | ZAC 354.00 0 USD |
+0.29
|
ZAC 629.34M 0 USD | ZAC 2.51K 0 USD | ZAC 347.00 0 USD | ZAC 347.00 0 USD | ZAC 629.34M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 125.00 0 USD |
-2.34
|
ZAC 1.92B 0 USD | ZAC 180.30K 0 USD | ZAC 120.00 0 USD | ZAC 127.00 0 USD | ZAC 1.92B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 949.00 0 USD |
0
|
ZAC 3.22B 0 USD | ZAC 16.64K 0 USD | ZAC 949.00 0 USD | ZAC 949.00 0 USD | ZAC 3.22B 0 USD | 8.86 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
+0.93
|
ZAC 2.72B 0 USD | ZAC 167.70K 0 USD | ZAC 108.00 0 USD | ZAC 109.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 34,442.00 0 USD |
+3.8
|
ZAC 135.61B 0 USD | ZAC 849.71K 0 USD | ZAC 32,764.00 0 USD | ZAC 34,813.00 0 USD | ZAC 135.61B 0 USD | 91.11 | ZAC 3.78 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,480.00 0 USD |
+0.49
|
ZAC 33.95B 0 USD | ZAC 707.80K 0 USD | ZAC 2,423.00 0 USD | ZAC 2,489.00 0 USD | ZAC 33.95B 0 USD | 7.06 | ZAC 3.51 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,690.00 0 USD |
+0.71
|
ZAC 97.95B 0 USD | ZAC 4.27M 0 USD | ZAC 2,644.00 0 USD | ZAC 2,675.00 0 USD | ZAC 97.95B 0 USD | 17.58 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 285.00 0 USD |
0
|
ZAC 152.31M 0 USD | ZAC 149.00 0 USD | ZAC 285.00 0 USD | ZAC 285.00 0 USD | ZAC 152.31M 0 USD | 5.37 | ZAC 0.53 0 USD | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,129.00 0 USD |
-1.57
|
ZAC 16.16B 0 USD | ZAC 1.65M 0 USD | ZAC 1,125.00 0 USD | ZAC 1,150.00 0 USD | ZAC 16.16B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 205.00 0 USD |
-5.96
|
ZAC 923.78M 0 USD | ZAC 11.24K 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 923.78M 0 USD | 14.64 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}