$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 2 de resultados Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MC Mining Limited  MCZ.JO $132 0 USD
-5.04
$849.67M 0 USD $36.83K 0 USD $124 0 USD $134 0 USD $849.67M 0 USD 0 -$0.65 0 USD
Astral Foods Limited  ARL.JO $17,788 0 USD
+2.21
$6.95B 0 USD $204.96K 0 USD $17,527 0 USD $18,101 0 USD $6.95B 0 USD 11.79 $15.08 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Nu-World Holdings Limited  NWL.JO $2,875 0 USD
-0.86
$593.9M 0 USD $23.22K 0 USD $2,875 0 USD $2,900 0 USD $593.9M 0 USD 7.56 $3.8 0 USD
Coronation Fund Managers Limited  CML.JO $3,958 0 USD
+0.56
$15.32B 0 USD $809.21K 0 USD $3,948 0 USD $3,990 0 USD $15.32B 0 USD 6.13 $6.45 0 USD
Old Mutual Limited  OMU.JO $1,182 0 USD
-3.19
$51.49B 0 USD $13.79M 0 USD $1,182 0 USD $1,225 0 USD $51.49B 0 USD 6.91 $1.71 0 USD
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $142 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Capital Appreciation Limited  CTA.JO $170 0 USD
0
$1.96B 0 USD $397.2K 0 USD $170 0 USD $173 0 USD $1.96B 0 USD 10.00 $0.17 0 USD
Afrimat Limited  AFT.JO $4,370 0 USD
+2.01
$6.65B 0 USD $810.45K 0 USD $4,296 0 USD $4,423 0 USD $6.65B 0 USD 68.28 $0.64 0 USD
Bytes Technology Group plc  BYI.JO $8,350 0 USD
-3.32
$20.26B 0 USD $316.5K 0 USD $8,200 0 USD $8,715 0 USD $20.26B 0 USD 15.29 $5.46 0 USD
Equites Property Fund Limited  EQU.JO $1,542 0 USD
-0.19
$12.74B 0 USD $895.27K 0 USD $1,535 0 USD $1,561 0 USD $12.74B 0 USD 13.40 $1.15 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Shoprite Holdings Ltd  SHP.JO $27,788 0 USD
-0.71
$153.12B 0 USD $373.73K 0 USD $27,711 0 USD $28,130 0 USD $153.12B 0 USD 22.15 $12.54 0 USD
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $5.5K 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
City Lodge Hotels Limited  CLH.JO $394 0 USD
+0.51
$2.24B 0 USD $7.34K 0 USD $388 0 USD $397 0 USD $2.24B 0 USD 11.25 $0.35 0 USD
Primeserv Group Limited  PMV.JO $261 0 USD
+17.57
$251.7M 0 USD $3.6K 0 USD $261 0 USD $261 0 USD $251.7M 0 USD 7.05 $0.37 0 USD
Purple Group Limited  PPE.JO $150 0 USD
-2.6
$2.23B 0 USD $125.09K 0 USD $150 0 USD $155 0 USD $2.23B 0 USD 50.00 $0.03 0 USD
Redefine Properties Limited  RDF.JO $468 0 USD
-0.21
$32.59B 0 USD $5.08M 0 USD $463 0 USD $469 0 USD $32.59B 0 USD 7.31 $0.64 0 USD
PSG Financial Services Limited  KST.JO $2,168 0 USD
-0.18
$27.28B 0 USD $385.1K 0 USD $2,156 0 USD $2,176 0 USD $27.28B 0 USD 21.67 $1 0 USD
Brimstone Investment Corporation Limited  BRN.JO $419 0 USD
+1.7
$1.01B 0 USD $32.84K 0 USD $413 0 USD $440 0 USD $1.01B 0 USD 0 -$0.88 0 USD
Omnia Holdings Limited  OMN.JO $8,300 0 USD
+2.71
$13.01B 0 USD $137.17K 0 USD $8,128 0 USD $8,305 0 USD $13.01B 0 USD 12.11 $6.85 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,565 0 USD
-0.06
$7.57B 0 USD $252.87K 0 USD $1,551 0 USD $1,570 0 USD $7.57B 0 USD 5.37 $2.91 0 USD
Tiger Brands Limited  TBS.JO $30,179 0 USD
-0.38
$47.82B 0 USD $256.71K 0 USD $29,999 0 USD $30,390 0 USD $47.82B 0 USD 12.16 $24.81 0 USD
Raubex Group Limited  RBX.JO $4,653 0 USD
+1.15
$8.37B 0 USD $178.84K 0 USD $4,564 0 USD $4,671 0 USD $8.37B 0 USD 7.95 $5.85 0 USD
ArcelorMittal South Africa Limited  ACL.JO $104 0 USD
+5.05
$1.16B 0 USD $2.05M 0 USD $99 0 USD $106 0 USD $1.16B 0 USD 0 -$5.35 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Truworths International Limited  TRU.JO $7,272 0 USD
+0.3
$28.37B 0 USD $1.23M 0 USD $7,201 0 USD $7,297 0 USD $28.37B 0 USD 7.34 $9.9 0 USD
eMedia Holdings Limited  EMH.JO $268 0 USD
0
$1.14B 0 USD $70.13K 0 USD $265 0 USD $285 0 USD $1.14B 0 USD 5.46 $0.49 0 USD
Impala Platinum Holdings Limited  IMP.JO $17,106 0 USD
+0.75
$153.8B 0 USD $2M 0 USD $16,898 0 USD $17,469 0 USD $153.8B 0 USD 0 -$19.12 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,236 0 USD
-0.02
$85.39B 0 USD $1.01M 0 USD $13,159 0 USD $13,428 0 USD $85.39B 0 USD 7.80 $16.95 0 USD
Sabvest Capital Limited  SBP.JO $9,800 0 USD
+0.28
$3.69B 0 USD $240 0 USD $9,800 0 USD $9,800 0 USD $3.69B 0 USD 4.22 $23.19 0 USD
Discovery Limited  DSY.JO $21,537 0 USD
-2.46
$143.54B 0 USD $893.49K 0 USD $21,537 0 USD $22,394 0 USD $143.54B 0 USD 17.48 $12.32 0 USD
Remgro Limited  REM.JO $17,500 0 USD
+1.02
$98.57B 0 USD $1.21M 0 USD $17,100 0 USD $17,500 0 USD $98.57B 0 USD 15.52 $11.27 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Grindrod Limited  GND.JO $1,137 0 USD
-0.7
$7.77B 0 USD $1.32M 0 USD $1,130 0 USD $1,164 0 USD $7.77B 0 USD 23.68 $0.48 0 USD
Mustek Limited  MST.JO $1,360 0 USD
-2.02
$736.19M 0 USD $14.9K 0 USD $1,360 0 USD $1,399 0 USD $736.19M 0 USD 0 -$0.31 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Quilter plc  QLT.JO $3,879 0 USD
+2.89
$53.85B 0 USD $2.62M 0 USD $3,730 0 USD $3,904 0 USD $53.85B 0 USD 0 -$0.61 0 USD
Quantum Foods Holdings Ltd  QFH.JO $835 0 USD
0
$1.69B 0 USD $38 0 USD $835 0 USD $835 0 USD $1.69B 0 USD 6.37 $1.31 0 USD
Barloworld Limited  BAW.JO $11,601 0 USD
<0.01
$21.63B 0 USD $243.27K 0 USD $11,461 0 USD $11,621 0 USD $21.63B 0 USD 12.86 $9.02 0 USD
Sirius Real Estate Limited  SRE.JO $2,253 0 USD
-0.88
$34.29B 0 USD $624.58K 0 USD $2,215 0 USD $2,275 0 USD $34.29B 0 USD 9.01 $2.5 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $169 0 USD
0
$1.38B 0 USD $1.78K 0 USD $169 0 USD $169 0 USD $1.38B 0 USD 0 -$0.29 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
PPC Ltd  PPC.JO $520 0 USD
+1.56
$7.63B 0 USD $2.21M 0 USD $507 0 USD $534 0 USD $7.63B 0 USD 16.25 $0.32 0 USD
Standard Bank Group Limited  SBK.JO $22,697 0 USD
-0.22
$372.29B 0 USD $1.68M 0 USD $22,560 0 USD $22,896 0 USD $372.29B 0 USD 8.68 $26.12 0 USD
DRDGOLD Limited  DRD.JO $2,383 0 USD
-1.45
$20.69B 0 USD $444.18K 0 USD $2,360 0 USD $2,455 0 USD $20.69B 0 USD 12.15 $1.96 0 USD
Safari Investments RSA Limited  SAR.JO $689 0 USD
0
$1.76B 0 USD $5.26K 0 USD $689 0 USD $689 0 USD $1.76B 0 USD 5.74 $1.2 0 USD
Mpact Limited  MPT.JO $2,456 0 USD
-5.5
$3.62B 0 USD $3.73K 0 USD $2,456 0 USD $2,534 0 USD $3.62B 0 USD 7.46 $3.29 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,450 0 USD
+0.13
$4.28B 0 USD $29.13K 0 USD $95,255 0 USD $95,500 0 USD $4.28B 0 USD 40.47 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $858 0 USD
-0.81
$10.76B 0 USD $9.39K 0 USD $850 0 USD $863 0 USD $10.76B 0 USD 15.32 $0.56 0 USD
Vunani Limited  VUN.JO $200 0 USD
+5.26
$385.8M 0 USD $25.97K 0 USD $190 0 USD $200 0 USD $385.8M 0 USD 0 -$0.07 0 USD
African Rainbow Minerals Limited  ARI.JO $18,037 0 USD
+3.56
$35.4B 0 USD $420.76K 0 USD $17,598 0 USD $18,432 0 USD $35.4B 0 USD 10.52 $17.13 0 USD
Netcare Limited  NTC.JO $1,365 0 USD
-1.44
$16.68B 0 USD $3.18M 0 USD $1,351 0 USD $1,381 0 USD $16.68B 0 USD 11.28 $1.21 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,194 0 USD
+0.15
$11.55B 0 USD $25.89K 0 USD $14,033 0 USD $14,449 0 USD $11.55B 0 USD 1.69 $83.76 0 USD
MTN Group Limited  MTN.JO $14,338 0 USD
-0.18
$259.03B 0 USD $3.06M 0 USD $14,102 0 USD $14,450 0 USD $259.03B 0 USD 0 -$5.27 0 USD
Momentum Group Limited  MTM.JO $3,362 0 USD
-1.29
$43.31B 0 USD $1.88M 0 USD $3,325 0 USD $3,413 0 USD $43.31B 0 USD 9.28 $3.62 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $119,676 0 USD
-0.68
$2.33T 0 USD $170.37K 0 USD $119,559 0 USD $120,649 0 USD $2.33T 0 USD 19.66 $60.86 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
Nedbank Group Limited  NED.JO $24,157 0 USD
+0.65
$113.88B 0 USD $1.37M 0 USD $23,880 0 USD $24,157 0 USD $113.88B 0 USD 6.79 $35.56 0 USD
The Bidvest Group Limited  BVT.JO $23,978 0 USD
-0.04
$82.43B 0 USD $781.6K 0 USD $23,701 0 USD $24,373 0 USD $82.43B 0 USD 13.12 $18.27 0 USD
Mahube Infrastructure Limited  MHB.JO $390 0 USD
0
$215.63M 0 USD $900 0 USD $399 0 USD $399 0 USD $215.63M 0 USD 6.19 $0.63 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Mondi plc  MNP.JO $29,067 0 USD
+1.8
$128.54B 0 USD $456.55K 0 USD $28,708 0 USD $29,455 0 USD $128.54B 0 USD 28.30 $10.27 0 USD
KAP Limited  KAP.JO $184 0 USD
-1.08
$4.6B 0 USD $2.63M 0 USD $181 0 USD $189 0 USD $4.6B 0 USD 4.71 $0.39 0 USD
Brait PLC  BAT.JO $219 0 USD
-1.35
$8.46B 0 USD $610.67K 0 USD $219 0 USD $224 0 USD $8.46B 0 USD 43.79 $0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $25 0 USD $4,749 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Argent Industrial Limited  ART.JO $2,750 0 USD
0
$1.5B 0 USD $107.28K 0 USD $2,706 0 USD $2,799 0 USD $1.5B 0 USD 5.58 $4.92 0 USD
Super Group Limited  SPG.JO $1,728 0 USD
+3.91
$5.85B 0 USD $4.02M 0 USD $1,670 0 USD $1,741 0 USD $5.85B 0 USD 0 -$0.79 0 USD
Accelerate Property Fund Limited  APF.JO $54 0 USD
0
$1.08B 0 USD $200.46K 0 USD $52 0 USD $54 0 USD $1.08B 0 USD 0 -$0.5 0 USD
Italtile Limited  ITE.JO $1,070 0 USD
+1.42
$12.73B 0 USD $118.26K 0 USD $1,052 0 USD $1,082 0 USD $12.73B 0 USD 8.91 $1.2 0 USD
Gemfields Group Limited  GML.JO $138 0 USD
-8
$2.38B 0 USD $608.48K 0 USD $138 0 USD $150 0 USD $2.38B 0 USD 0 -$1.37 0 USD
AECI Ltd  AFE.JO $10,055 0 USD
+0.15
$10.74B 0 USD $482.07K 0 USD $9,949 0 USD $10,152 0 USD $10.74B 0 USD 38.08 $2.64 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Naspers Limited  NPN.JO $545,551 0 USD
-0.24
$859.25B 0 USD $221.46K 0 USD $545,551 0 USD $552,136 0 USD $859.25B 0 USD 10.08 $541.06 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $25K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Woolworths Holdings Limited  WHL.JO $4,988 0 USD
-2.06
$45.78B 0 USD $3.21M 0 USD $4,971 0 USD $5,130 0 USD $45.78B 0 USD 15.20 $3.28 0 USD
AVI Limited  AVI.JO $9,479 0 USD
+0.58
$32.57B 0 USD $2.05M 0 USD $9,400 0 USD $9,482 0 USD $32.57B 0 USD 13.38 $7.08 0 USD
Alphamin Resources Corp.  APH.JO $1,210 0 USD
-1.22
$15.47B 0 USD $5K 0 USD $1,210 0 USD $1,235 0 USD $15.47B 0 USD 8.76 $1.38 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $78.82K 0 USD $106 0 USD $108 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Thungela Resources Limited  TGA.JO $9,445 0 USD
+8.33
$12.32B 0 USD $1.64M 0 USD $8,776 0 USD $9,635 0 USD $12.32B 0 USD 3.59 $26.29 0 USD
Sun International Limited  SUI.JO $4,750 0 USD
+2.59
$11.57B 0 USD $409.68K 0 USD $4,631 0 USD $4,795 0 USD $11.57B 0 USD 9.48 $5.01 0 USD
Investec Group  INL.JO $13,213 0 USD
-0.34
$34.06B 0 USD $1.33M 0 USD $13,146 0 USD $13,297 0 USD $34.06B 0 USD 7.79 $16.96 0 USD
Montauk Renewables, Inc.  MKR.JO $4,075 0 USD
-2.51
$6.75B 0 USD $2.01K 0 USD $3,894 0 USD $4,093 0 USD $6.75B 0 USD 39.18 $1.04 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $81,480 0 USD
-0.72
$417.77B 0 USD $470.36K 0 USD $81,164 0 USD $84,294 0 USD $417.77B 0 USD 15.16 $53.74 0 USD
Mr Price Group Limited  MRP.JO $21,627 0 USD
-1.32
$56.89B 0 USD $1.32M 0 USD $21,500 0 USD $22,014 0 USD $56.89B 0 USD 15.91 $13.59 0 USD
Tsogo Sun Limited  TSG.JO $741 0 USD
-0.94
$7.85B 0 USD $489.54K 0 USD $735 0 USD $753 0 USD $7.85B 0 USD 6.17 $1.2 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Bid Corporation Limited  BID.JO $45,753 0 USD
+0.58
$156.56B 0 USD $402.95K 0 USD $45,301 0 USD $47,071 0 USD $156.56B 0 USD 19.43 $23.54 0 USD
Karooooo Ltd.  KRO.JO $91,800 0 USD
+0.33
$29.74B 0 USD $23 0 USD $91,800 0 USD $94,199 0 USD $29.74B 0 USD 31.78 $28.88 0 USD
Vodacom Group Limited  VOD.JO $14,028 0 USD
-0.21
$271.5B 0 USD $809.76K 0 USD $13,920 0 USD $14,091 0 USD $271.5B 0 USD 16.60 $8.45 0 USD
Huge Group Limited  HUG.JO $190 0 USD
+2.7
$327.87M 0 USD $20K 0 USD $190 0 USD $190 0 USD $327.87M 0 USD 0 -$0.35 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,755 0 USD
+0.15
$1.46B 0 USD $1.07K 0 USD $2,751 0 USD $2,755 0 USD $1.46B 0 USD 0.62 $44.17 0 USD
Hudaco Industries Limited  HDC.JO $18,670 0 USD
-1.22
$5.45B 0 USD $9.59K 0 USD $18,534 0 USD $19,378 0 USD $5.45B 0 USD 9.74 $19.15 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí