Trang kết quả 2 cho Sàn giao dịch: Johannesburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (452)
Johannesburg (452)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (3)
- Hoá chất chuyên biệt (4)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Kim loại khác & khai khoáng (12)
- Vàng (7)
- Kim loại quý khác & khai khoáng (7)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (2)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (2)
- Bán lẻ quần áo (4)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (5)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (8)
- Bất động sản - Đa dạng hóa (2)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (1)
- REIT - Dân cư (2)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (7)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (2)
- Thiết bị & bộ phận điện tử (2)
- Đường ray (2)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (4)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $142 0 USD |
-2.07
|
$846.05M 0 USD | $50 0 USD | $142 0 USD | $142 0 USD | $846.05M 0 USD | 0 | -$0.71 0 USD | |
| Astral Foods Limited ARL.JO | $18,922 0 USD |
+0.91
|
$7.27B 0 USD | $93.05K 0 USD | $18,765 0 USD | $19,075 0 USD | $7.27B 0 USD | 12.67 | $14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $725.63K 0 USD | $44 0 USD | $47 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,400 0 USD |
-4
|
$516.44M 0 USD | $10.08K 0 USD | $2,400 0 USD | $2,500 0 USD | $516.44M 0 USD | 6.31 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,853 0 USD |
-0.21
|
$14.92B 0 USD | $153.4K 0 USD | $3,841 0 USD | $3,915 0 USD | $14.92B 0 USD | 6.11 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,135 0 USD |
-0.26
|
$50.67B 0 USD | $9.5M 0 USD | $1,128 0 USD | $1,146 0 USD | $50.67B 0 USD | 6.67 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $149 0 USD |
+0.68
|
$1.86B 0 USD | $550.92K 0 USD | $146 0 USD | $150 0 USD | $1.86B 0 USD | 12.41 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,070 0 USD |
+1
|
$7.72B 0 USD | $881.1K 0 USD | $5,005 0 USD | $5,160 0 USD | $7.72B 0 USD | 81.77 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,050 0 USD |
-0.37
|
$29.26B 0 USD | $32.44K 0 USD | $11,925 0 USD | $12,284 0 USD | $29.26B 0 USD | 22.69 | $5.31 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,547 0 USD |
+0.45
|
$12.87B 0 USD | $1.14M 0 USD | $1,539 0 USD | $1,564 0 USD | $12.87B 0 USD | 13.45 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,339 0 USD |
+0.98
|
$153.15B 0 USD | $476.53K 0 USD | $27,855 0 USD | $28,362 0 USD | $153.15B 0 USD | 22.36 | $12.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $662 0 USD |
0
|
$1.94B 0 USD | $2.4K 0 USD | $657 0 USD | $662 0 USD | $1.94B 0 USD | 5.09 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $410 0 USD |
-1.2
|
$2.31B 0 USD | $114.14K 0 USD | $405 0 USD | $415 0 USD | $2.31B 0 USD | 11.38 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
0
|
$1.79B 0 USD | $79.46K 0 USD | $126 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $457 0 USD |
+0.88
|
$31.75B 0 USD | $7.76M 0 USD | $449 0 USD | $457 0 USD | $31.75B 0 USD | 7.14 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,040 0 USD |
+2
|
$25.53B 0 USD | $421.92K 0 USD | $1,999 0 USD | $2,049 0 USD | $25.53B 0 USD | 20.39 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $410 0 USD |
0
|
$990.33M 0 USD | $32.47K 0 USD | $410 0 USD | $415 0 USD | $990.33M 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,124 0 USD |
-1.32
|
$11.54B 0 USD | $91.93K 0 USD | $7,081 0 USD | $7,250 0 USD | $11.54B 0 USD | 10.17 | $7 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,524 0 USD |
-2.12
|
$7.62B 0 USD | $490.42K 0 USD | $1,509 0 USD | $1,567 0 USD | $7.62B 0 USD | 6.07 | $2.51 0 USD | |
| Tiger Brands Limited TBS.JO | $31,700 0 USD |
+1.31
|
$49.27B 0 USD | $867.28K 0 USD | $31,291 0 USD | $31,787 0 USD | $49.27B 0 USD | 17.12 | $18.51 0 USD | |
| Raubex Group Limited RBX.JO | $4,191 0 USD |
-0.21
|
$7.53B 0 USD | $151.09K 0 USD | $4,165 0 USD | $4,260 0 USD | $7.53B 0 USD | 7.52 | $5.57 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $111 0 USD |
+1.83
|
$1.28B 0 USD | $516.22K 0 USD | $104 0 USD | $111 0 USD | $1.28B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
-16.67
|
$66.77M 0 USD | $1.84M 0 USD | $4 0 USD | $5 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,178 0 USD |
+2.34
|
$27.56B 0 USD | $1.76M 0 USD | $6,980 0 USD | $7,193 0 USD | $27.56B 0 USD | 7.24 | $9.91 0 USD | |
| eMedia Holdings Limited EMH.JO | $300 0 USD |
+1.69
|
$1.2B 0 USD | $5.02K 0 USD | $300 0 USD | $300 0 USD | $1.2B 0 USD | 5.55 | $0.54 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,528 0 USD |
+6.82
|
$130.29B 0 USD | $5.37M 0 USD | $13,600 0 USD | $14,553 0 USD | $130.29B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,400 0 USD |
+1.41
|
$80B 0 USD | $955.35K 0 USD | $12,144 0 USD | $12,500 0 USD | $80B 0 USD | 7.28 | $17.01 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
-3.87
|
$3.84B 0 USD | $20.63K 0 USD | $9,800 0 USD | $10,000 0 USD | $3.84B 0 USD | 4.21 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,000 0 USD |
+0.44
|
$139.96B 0 USD | $985.35K 0 USD | $20,700 0 USD | $21,158 0 USD | $139.96B 0 USD | 17.08 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,900 0 USD |
+0.58
|
$88.37B 0 USD | $467.23K 0 USD | $15,557 0 USD | $15,922 0 USD | $88.37B 0 USD | 13.77 | $11.54 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,302 0 USD |
-0.08
|
$8.73B 0 USD | $246.17K 0 USD | $1,296 0 USD | $1,323 0 USD | $8.73B 0 USD | 27.70 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,380 0 USD |
0
|
$747.02M 0 USD | $15K 0 USD | $1,374 0 USD | $1,380 0 USD | $747.02M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,527 0 USD |
-0.4
|
$50.31B 0 USD | $570.02K 0 USD | $3,492 0 USD | $3,590 0 USD | $50.31B 0 USD | 0 | -$0.6 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $841 0 USD |
0
|
$1.71B 0 USD | $126.61K 0 USD | $841 0 USD | $841 0 USD | $1.71B 0 USD | 10.64 | $0.79 0 USD | |
| Barloworld Limited BAW.JO | $10,682 0 USD |
-0.17
|
$20B 0 USD | $82.51K 0 USD | $10,510 0 USD | $10,841 0 USD | $20B 0 USD | 10.55 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,180 0 USD |
-0.27
|
$33.71B 0 USD | $2.43M 0 USD | $2,166 0 USD | $2,216 0 USD | $33.71B 0 USD | 10.90 | $2 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $155 0 USD |
-3.13
|
$1.27B 0 USD | $700 0 USD | $155 0 USD | $155 0 USD | $1.27B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $458 0 USD |
+0.66
|
$6.78B 0 USD | $344.68K 0 USD | $455 0 USD | $467 0 USD | $6.78B 0 USD | 45.79 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,657 0 USD |
+0.27
|
$375.93B 0 USD | $1.38M 0 USD | $22,467 0 USD | $22,878 0 USD | $375.93B 0 USD | 8.65 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,780 0 USD |
+2.89
|
$23.98B 0 USD | $851.08K 0 USD | $2,709 0 USD | $2,871 0 USD | $23.98B 0 USD | 14.11 | $1.97 0 USD | |
| Safari Investments RSA Limited SAR.JO | $685 0 USD |
0
|
$1.75B 0 USD | $15K 0 USD | $685 0 USD | $685 0 USD | $1.75B 0 USD | 5.70 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,595 0 USD |
+0.04
|
$3.93B 0 USD | $46.12K 0 USD | $2,552 0 USD | $2,677 0 USD | $3.93B 0 USD | 7.96 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,700 0 USD |
<0.01
|
$4.2B 0 USD | $1.72K 0 USD | $93,000 0 USD | $93,700 0 USD | $4.2B 0 USD | 39.72 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $891 0 USD |
+1.25
|
$10.84B 0 USD | $21.98K 0 USD | $885 0 USD | $931 0 USD | $10.84B 0 USD | 19.36 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
0
|
$294.71M 0 USD | $978 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,148 0 USD |
+1.13
|
$33.62B 0 USD | $535.2K 0 USD | $16,651 0 USD | $17,652 0 USD | $33.62B 0 USD | 10.12 | $16.93 0 USD | |
| Netcare Limited NTC.JO | $1,465 0 USD |
+0.76
|
$17.86B 0 USD | $1.17M 0 USD | $1,450 0 USD | $1,470 0 USD | $17.86B 0 USD | 12.31 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,928 0 USD |
-3.11
|
$10.99B 0 USD | $22.2K 0 USD | $12,928 0 USD | $13,398 0 USD | $10.99B 0 USD | 11.84 | $10.91 0 USD | |
| MTN Group Limited MTN.JO | $12,176 0 USD |
+1.47
|
$219.97B 0 USD | $2.55M 0 USD | $11,845 0 USD | $12,176 0 USD | $219.97B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,420 0 USD |
-0.06
|
$47.22B 0 USD | $1.93M 0 USD | $3,371 0 USD | $3,466 0 USD | $47.22B 0 USD | 9.44 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $123,238 0 USD |
+0.01
|
$2.39T 0 USD | $124.52K 0 USD | $121,773 0 USD | $124,266 0 USD | $2.39T 0 USD | 20.12 | $61.25 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,345 0 USD |
+0.65
|
$119.19B 0 USD | $863.81K 0 USD | $24,970 0 USD | $25,536 0 USD | $119.19B 0 USD | 7.20 | $35.18 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,465 0 USD |
+0.16
|
$81.02B 0 USD | $345.29K 0 USD | $23,241 0 USD | $23,876 0 USD | $81.02B 0 USD | 12.62 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
0
|
$212.33M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $212.33M 0 USD | 2.80 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,550 0 USD |
-2.32
|
$129.42B 0 USD | $272.11K 0 USD | $28,429 0 USD | $29,343 0 USD | $129.42B 0 USD | 28.57 | $9.99 0 USD | |
| KAP Limited KAP.JO | $261 0 USD |
+1.16
|
$6.53B 0 USD | $349.88K 0 USD | $258 0 USD | $264 0 USD | $6.53B 0 USD | 6.86 | $0.38 0 USD | |
| Brait PLC BAT.JO | $211 0 USD |
+0.48
|
$8.15B 0 USD | $351.8K 0 USD | $209 0 USD | $215 0 USD | $8.15B 0 USD | 7.27 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
0
|
$51.81B 0 USD | $2.85K 0 USD | $4,400 0 USD | $4,500 0 USD | $51.81B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $600 0 USD |
-0.99
|
$1.41B 0 USD | $355.91K 0 USD | $600 0 USD | $627 0 USD | $1.41B 0 USD | 6.25 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $76,632 0 USD |
+3.98
|
$202.45B 0 USD | $1.99M 0 USD | $72,704 0 USD | $80,000 0 USD | $202.45B 0 USD | 28.65 | $26.74 0 USD | |
| Argent Industrial Limited ART.JO | $2,569 0 USD |
+1.54
|
$1.4B 0 USD | $2.86K 0 USD | $2,535 0 USD | $2,575 0 USD | $1.4B 0 USD | 5.72 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $3,000 0 USD |
+0.5
|
$10.16B 0 USD | $892.09K 0 USD | $2,969 0 USD | $3,035 0 USD | $10.16B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $49 0 USD |
-2
|
$897.93M 0 USD | $53.65K 0 USD | $47 0 USD | $50 0 USD | $897.93M 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $1,020 0 USD |
-0.39
|
$12.14B 0 USD | $32.94K 0 USD | $1,001 0 USD | $1,030 0 USD | $12.14B 0 USD | 8.16 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $100 0 USD |
+2.04
|
$1.17B 0 USD | $69.97K 0 USD | $97 0 USD | $109 0 USD | $1.17B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,260 0 USD |
+0.59
|
$10.83B 0 USD | $102.96K 0 USD | $10,173 0 USD | $10,300 0 USD | $10.83B 0 USD | 39.31 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,100 0 USD |
-0.45
|
$1.14B 0 USD | $1.06K 0 USD | $11,100 0 USD | $11,200 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $515,339 0 USD |
-1.84
|
$838.92B 0 USD | $294.15K 0 USD | $508,064 0 USD | $526,004 0 USD | $838.92B 0 USD | 15.55 | $331.36 0 USD | |
| Transpaco Limited TPC.JO | $3,426 0 USD |
0
|
$953.78M 0 USD | $260 0 USD | $3,426 0 USD | $3,426 0 USD | $953.78M 0 USD | 6.96 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
+1.19
|
$532.14M 0 USD | $9.08K 0 USD | $85 0 USD | $87 0 USD | $532.14M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,731 0 USD |
+1.47
|
$51.11B 0 USD | $1.22M 0 USD | $5,543 0 USD | $5,741 0 USD | $51.11B 0 USD | 17.41 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,325 0 USD |
+0.87
|
$30.96B 0 USD | $620.95K 0 USD | $9,220 0 USD | $9,400 0 USD | $30.96B 0 USD | 13.13 | $7.1 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,095 0 USD |
-1.35
|
$15.5B 0 USD | $3K 0 USD | $1,090 0 USD | $1,095 0 USD | $15.5B 0 USD | 7.55 | $1.45 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
-0.93
|
$183.95M 0 USD | $47.42K 0 USD | $105 0 USD | $107 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,895 0 USD |
+0.96
|
$11.6B 0 USD | $255.92K 0 USD | $8,701 0 USD | $8,934 0 USD | $11.6B 0 USD | 3.36 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,028 0 USD |
+2.44
|
$9.76B 0 USD | $119.49K 0 USD | $3,966 0 USD | $4,043 0 USD | $9.76B 0 USD | 8.15 | $4.94 0 USD | |
| Investec Group INL.JO | $12,348 0 USD |
+1.63
|
$31.17B 0 USD | $1.3M 0 USD | $11,922 0 USD | $12,416 0 USD | $31.17B 0 USD | 13.64 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,601 0 USD |
+0.03
|
$5.13B 0 USD | $10.98K 0 USD | $3,451 0 USD | $3,980 0 USD | $5.13B 0 USD | 33.34 | $1.08 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $79,169 0 USD |
+2.3
|
$399.09B 0 USD | $1.17M 0 USD | $77,364 0 USD | $80,687 0 USD | $399.09B 0 USD | 14.30 | $55.34 0 USD | |
| Mr Price Group Limited MRP.JO | $24,000 0 USD |
-0.67
|
$63.21B 0 USD | $469.29K 0 USD | $23,908 0 USD | $24,526 0 USD | $63.21B 0 USD | 0.19 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $808 0 USD |
-0.37
|
$8.39B 0 USD | $146.29K 0 USD | $802 0 USD | $812 0 USD | $8.39B 0 USD | 6.16 | $1.31 0 USD | |
| South Ocean Holdings Limited SOH.JO | $146 0 USD |
0
|
$315.08M 0 USD | $605 0 USD | $146 0 USD | $146 0 USD | $315.08M 0 USD | 8.58 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $46,707 0 USD |
+0.56
|
$158.58B 0 USD | $472.35K 0 USD | $46,157 0 USD | $47,376 0 USD | $158.58B 0 USD | 19.79 | $23.59 0 USD | |
| Karooooo Ltd. KRO.JO | $98,000 0 USD |
-0.51
|
$30.57B 0 USD | $232 0 USD | $94,500 0 USD | $98,397 0 USD | $30.57B 0 USD | 32.89 | $29.79 0 USD | |
| Vodacom Group Limited VOD.JO | $13,688 0 USD |
+0.06
|
$266.2B 0 USD | $1.02M 0 USD | $13,519 0 USD | $13,883 0 USD | $266.2B 0 USD | 16.19 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$336.5M 0 USD | $513 0 USD | $195 0 USD | $195 0 USD | $336.5M 0 USD | 8.86 | $0.22 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,701 0 USD |
+0.04
|
$1.43B 0 USD | $930 0 USD | $2,700 0 USD | $2,701 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,655 0 USD |
+0.79
|
$5.58B 0 USD | $1.43K 0 USD | $19,521 0 USD | $19,694 0 USD | $5.58B 0 USD | 11.27 | $17.43 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||