Sonuç Sayfası 2 için Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (452)
Johannesburg (452)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (3)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- Özel Perakende (5)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (10)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (2)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (8)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (9)
- REIT-Özel (1)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (2)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $124 0 USD |
-10.79
|
$798.18M 0 USD | $24.69K 0 USD | $124 0 USD | $129 0 USD | $798.18M 0 USD | 0 | -$0.65 0 USD | |
| Astral Foods Limited ARL.JO | $17,840 0 USD |
+2.51
|
$6.97B 0 USD | $115.03K 0 USD | $17,527 0 USD | $18,101 0 USD | $6.97B 0 USD | 11.83 | $15.08 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
0
|
$599.07M 0 USD | $1.9K 0 USD | $2,900 0 USD | $2,900 0 USD | $599.07M 0 USD | 7.63 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,964 0 USD |
+0.71
|
$15.35B 0 USD | $778.61K 0 USD | $3,948 0 USD | $3,990 0 USD | $15.35B 0 USD | 6.14 | $6.45 0 USD | |
| Old Mutual Limited OMU.JO | $1,194 0 USD |
-2.21
|
$52.02B 0 USD | $5.74M 0 USD | $1,190 0 USD | $1,225 0 USD | $52.02B 0 USD | 6.98 | $1.71 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $172 0 USD |
+1.18
|
$1.98B 0 USD | $187.29K 0 USD | $170 0 USD | $172 0 USD | $1.98B 0 USD | 10.11 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,376 0 USD |
+2.15
|
$6.66B 0 USD | $589.65K 0 USD | $4,296 0 USD | $4,423 0 USD | $6.66B 0 USD | 68.37 | $0.64 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,374 0 USD |
-3.05
|
$20.32B 0 USD | $182.47K 0 USD | $8,334 0 USD | $8,715 0 USD | $20.32B 0 USD | 15.33 | $5.46 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,551 0 USD |
+0.39
|
$12.81B 0 USD | $113.52K 0 USD | $1,545 0 USD | $1,561 0 USD | $12.81B 0 USD | 13.48 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,784 0 USD |
-0.73
|
$153.1B 0 USD | $127.74K 0 USD | $27,783 0 USD | $28,130 0 USD | $153.1B 0 USD | 22.15 | $12.54 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
0
|
$1.97B 0 USD | $5.5K 0 USD | $674 0 USD | $674 0 USD | $1.97B 0 USD | 5.30 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $394 0 USD |
+0.51
|
$2.24B 0 USD | $5.26K 0 USD | $388 0 USD | $397 0 USD | $2.24B 0 USD | 11.25 | $0.35 0 USD | |
| Primeserv Group Limited PMV.JO | $222 0 USD |
0
|
$214.09M 0 USD | $1 0 USD | $222 0 USD | $222 0 USD | $214.09M 0 USD | 6.00 | $0.37 0 USD | |
| Purple Group Limited PPE.JO | $153 0 USD |
-0.65
|
$2.27B 0 USD | $116.73K 0 USD | $150 0 USD | $155 0 USD | $2.27B 0 USD | 51.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $464 0 USD |
-1.07
|
$32.31B 0 USD | $2.28M 0 USD | $463 0 USD | $469 0 USD | $32.31B 0 USD | 7.25 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,167 0 USD |
-0.23
|
$27.27B 0 USD | $100.1K 0 USD | $2,156 0 USD | $2,176 0 USD | $27.27B 0 USD | 21.67 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $419 0 USD |
+1.7
|
$1.01B 0 USD | $32.84K 0 USD | $413 0 USD | $440 0 USD | $1.01B 0 USD | 0 | -$0.88 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,186 0 USD |
+1.3
|
$12.84B 0 USD | $86.82K 0 USD | $8,128 0 USD | $8,250 0 USD | $12.84B 0 USD | 11.95 | $6.85 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,557 0 USD |
-0.57
|
$7.53B 0 USD | $31.52K 0 USD | $1,551 0 USD | $1,562 0 USD | $7.53B 0 USD | 5.35 | $2.91 0 USD | |
| Tiger Brands Limited TBS.JO | $30,182 0 USD |
-0.37
|
$47.82B 0 USD | $87.23K 0 USD | $29,999 0 USD | $30,390 0 USD | $47.82B 0 USD | 12.16 | $24.81 0 USD | |
| Raubex Group Limited RBX.JO | $4,656 0 USD |
+1.22
|
$8.38B 0 USD | $87.11K 0 USD | $4,564 0 USD | $4,656 0 USD | $8.38B 0 USD | 7.95 | $5.85 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $105 0 USD |
+6.06
|
$1.17B 0 USD | $1.45M 0 USD | $99 0 USD | $106 0 USD | $1.17B 0 USD | 0 | -$5.35 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
+20
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,251 0 USD |
+0.01
|
$28.29B 0 USD | $805.4K 0 USD | $7,201 0 USD | $7,288 0 USD | $28.29B 0 USD | 7.32 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $275 0 USD |
+2.61
|
$1.17B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.17B 0 USD | 5.61 | $0.49 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,278 0 USD |
+1.76
|
$155.34B 0 USD | $936.57K 0 USD | $16,898 0 USD | $17,469 0 USD | $155.34B 0 USD | 0 | -$19.12 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,204 0 USD |
-0.26
|
$85.19B 0 USD | $455.95K 0 USD | $13,188 0 USD | $13,428 0 USD | $85.19B 0 USD | 7.78 | $16.95 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,773 0 USD |
0
|
$3.68B 0 USD | $1.17K 0 USD | $9,773 0 USD | $9,900 0 USD | $3.68B 0 USD | 4.21 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $21,685 0 USD |
-1.79
|
$144.53B 0 USD | $226.93K 0 USD | $21,625 0 USD | $22,394 0 USD | $144.53B 0 USD | 17.60 | $12.32 0 USD | |
| Remgro Limited REM.JO | $17,230 0 USD |
-0.54
|
$97.04B 0 USD | $377.64K 0 USD | $17,100 0 USD | $17,365 0 USD | $97.04B 0 USD | 15.28 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,141 0 USD |
-0.35
|
$7.79B 0 USD | $582.11K 0 USD | $1,137 0 USD | $1,164 0 USD | $7.79B 0 USD | 23.77 | $0.48 0 USD | |
| Mustek Limited MST.JO | $1,360 0 USD |
-2.02
|
$736.19M 0 USD | $14.9K 0 USD | $1,360 0 USD | $1,399 0 USD | $736.19M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,873 0 USD |
+2.73
|
$53.77B 0 USD | $1.33M 0 USD | $3,730 0 USD | $3,888 0 USD | $53.77B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $835 0 USD |
0
|
$1.69B 0 USD | $38 0 USD | $835 0 USD | $835 0 USD | $1.69B 0 USD | 6.37 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,600 0 USD |
0
|
$21.63B 0 USD | $166.47K 0 USD | $11,461 0 USD | $11,621 0 USD | $21.63B 0 USD | 12.86 | $9.02 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,225 0 USD |
-2.11
|
$33.86B 0 USD | $308.34K 0 USD | $2,215 0 USD | $2,275 0 USD | $33.86B 0 USD | 8.90 | $2.5 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $521 0 USD |
+1.76
|
$7.65B 0 USD | $1.44M 0 USD | $507 0 USD | $534 0 USD | $7.65B 0 USD | 16.28 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,607 0 USD |
-0.62
|
$370.81B 0 USD | $557.22K 0 USD | $22,599 0 USD | $22,896 0 USD | $370.81B 0 USD | 8.65 | $26.12 0 USD | |
| DRDGOLD Limited DRD.JO | $2,426 0 USD |
+0.33
|
$21.06B 0 USD | $138.9K 0 USD | $2,410 0 USD | $2,455 0 USD | $21.06B 0 USD | 12.37 | $1.96 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $5.26K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,456 0 USD |
-5.5
|
$3.62B 0 USD | $3.73K 0 USD | $2,456 0 USD | $2,534 0 USD | $3.62B 0 USD | 7.46 | $3.29 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,450 0 USD |
+0.13
|
$4.28B 0 USD | $24.73K 0 USD | $95,255 0 USD | $95,500 0 USD | $4.28B 0 USD | 40.47 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $858 0 USD |
-0.81
|
$10.76B 0 USD | $8.07K 0 USD | $850 0 USD | $863 0 USD | $10.76B 0 USD | 15.32 | $0.56 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
+5.26
|
$385.8M 0 USD | $25.97K 0 USD | $190 0 USD | $200 0 USD | $385.8M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $18,130 0 USD |
+4.09
|
$35.58B 0 USD | $349.73K 0 USD | $17,598 0 USD | $18,432 0 USD | $35.58B 0 USD | 10.58 | $17.13 0 USD | |
| Netcare Limited NTC.JO | $1,364 0 USD |
-1.52
|
$16.67B 0 USD | $1.6M 0 USD | $1,351 0 USD | $1,381 0 USD | $16.67B 0 USD | 11.27 | $1.21 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,157 0 USD |
-0.11
|
$11.52B 0 USD | $11.74K 0 USD | $14,043 0 USD | $14,300 0 USD | $11.52B 0 USD | 1.69 | $83.76 0 USD | |
| MTN Group Limited MTN.JO | $14,270 0 USD |
-0.65
|
$257.8B 0 USD | $1.45M 0 USD | $14,102 0 USD | $14,450 0 USD | $257.8B 0 USD | 0 | -$5.27 0 USD | |
| Momentum Group Limited MTM.JO | $3,340 0 USD |
-1.94
|
$43.03B 0 USD | $622.43K 0 USD | $3,340 0 USD | $3,413 0 USD | $43.03B 0 USD | 9.22 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $119,972 0 USD |
-0.44
|
$2.33T 0 USD | $81.07K 0 USD | $119,577 0 USD | $120,649 0 USD | $2.33T 0 USD | 19.71 | $60.86 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $23,939 0 USD |
-0.25
|
$112.85B 0 USD | $683.79K 0 USD | $23,880 0 USD | $24,089 0 USD | $112.85B 0 USD | 6.73 | $35.56 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,957 0 USD |
-0.13
|
$82.36B 0 USD | $352.56K 0 USD | $23,701 0 USD | $24,373 0 USD | $82.36B 0 USD | 13.11 | $18.27 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$220.6M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $220.6M 0 USD | 6.33 | $0.63 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,909 0 USD |
+1.25
|
$127.84B 0 USD | $213.62K 0 USD | $28,708 0 USD | $29,455 0 USD | $127.84B 0 USD | 28.14 | $10.27 0 USD | |
| KAP Limited KAP.JO | $186 0 USD |
0
|
$4.65B 0 USD | $2.16M 0 USD | $182 0 USD | $189 0 USD | $4.65B 0 USD | 4.76 | $0.39 0 USD | |
| Brait PLC BAT.JO | $220 0 USD |
-0.9
|
$8.5B 0 USD | $581.53K 0 USD | $219 0 USD | $224 0 USD | $8.5B 0 USD | 44.00 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,750 0 USD |
0
|
$1.5B 0 USD | $107.28K 0 USD | $2,706 0 USD | $2,799 0 USD | $1.5B 0 USD | 5.58 | $4.92 0 USD | |
| Super Group Limited SPG.JO | $1,728 0 USD |
+3.91
|
$5.85B 0 USD | $3.13M 0 USD | $1,670 0 USD | $1,739 0 USD | $5.85B 0 USD | 0 | -$0.79 0 USD | |
| Accelerate Property Fund Limited APF.JO | $52 0 USD |
-3.7
|
$1.04B 0 USD | $464 0 USD | $52 0 USD | $52 0 USD | $1.04B 0 USD | 0 | -$0.5 0 USD | |
| Italtile Limited ITE.JO | $1,073 0 USD |
+1.71
|
$12.77B 0 USD | $39.22K 0 USD | $1,052 0 USD | $1,082 0 USD | $12.77B 0 USD | 8.94 | $1.2 0 USD | |
| Gemfields Group Limited GML.JO | $140 0 USD |
-6.76
|
$2.41B 0 USD | $608.41K 0 USD | $138 0 USD | $150 0 USD | $2.41B 0 USD | 0 | -$1.37 0 USD | |
| AECI Ltd AFE.JO | $10,036 0 USD |
-0.04
|
$10.72B 0 USD | $301.45K 0 USD | $10,000 0 USD | $10,152 0 USD | $10.72B 0 USD | 38.01 | $2.64 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $549,589 0 USD |
+0.5
|
$865.61B 0 USD | $108.96K 0 USD | $546,111 0 USD | $552,136 0 USD | $865.61B 0 USD | 10.15 | $541.06 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,050 0 USD |
-0.84
|
$46.35B 0 USD | $986.02K 0 USD | $5,035 0 USD | $5,130 0 USD | $46.35B 0 USD | 15.39 | $3.28 0 USD | |
| AVI Limited AVI.JO | $9,439 0 USD |
+0.16
|
$32.43B 0 USD | $261.22K 0 USD | $9,400 0 USD | $9,469 0 USD | $32.43B 0 USD | 13.33 | $7.08 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,235 0 USD |
+0.82
|
$15.79B 0 USD | $1K 0 USD | $1,225 0 USD | $1,235 0 USD | $15.79B 0 USD | 8.94 | $1.38 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $78.82K 0 USD | $106 0 USD | $108 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,485 0 USD |
+8.79
|
$12.37B 0 USD | $1.25M 0 USD | $8,776 0 USD | $9,635 0 USD | $12.37B 0 USD | 3.60 | $26.29 0 USD | |
| Sun International Limited SUI.JO | $4,687 0 USD |
+1.23
|
$11.42B 0 USD | $137.88K 0 USD | $4,631 0 USD | $4,698 0 USD | $11.42B 0 USD | 9.35 | $5.01 0 USD | |
| Investec Group INL.JO | $13,184 0 USD |
-0.56
|
$33.98B 0 USD | $330.88K 0 USD | $13,163 0 USD | $13,297 0 USD | $33.98B 0 USD | 7.77 | $16.96 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,905 0 USD |
-6.58
|
$6.47B 0 USD | $433 0 USD | $3,894 0 USD | $4,093 0 USD | $6.47B 0 USD | 37.54 | $1.04 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $83,366 0 USD |
+1.58
|
$427.44B 0 USD | $191.05K 0 USD | $82,579 0 USD | $84,294 0 USD | $427.44B 0 USD | 15.51 | $53.74 0 USD | |
| Mr Price Group Limited MRP.JO | $21,583 0 USD |
-1.52
|
$56.77B 0 USD | $459.96K 0 USD | $21,576 0 USD | $22,014 0 USD | $56.77B 0 USD | 15.88 | $13.59 0 USD | |
| Tsogo Sun Limited TSG.JO | $749 0 USD |
+0.13
|
$7.94B 0 USD | $61.44K 0 USD | $747 0 USD | $753 0 USD | $7.94B 0 USD | 6.24 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,600 0 USD |
+0.24
|
$156.03B 0 USD | $203.12K 0 USD | $45,301 0 USD | $47,071 0 USD | $156.03B 0 USD | 19.37 | $23.54 0 USD | |
| Karooooo Ltd. KRO.JO | $92,000 0 USD |
+0.55
|
$29.8B 0 USD | $16 0 USD | $92,000 0 USD | $94,199 0 USD | $29.8B 0 USD | 31.85 | $28.88 0 USD | |
| Vodacom Group Limited VOD.JO | $14,020 0 USD |
-0.26
|
$271.35B 0 USD | $422.3K 0 USD | $13,920 0 USD | $14,091 0 USD | $271.35B 0 USD | 16.59 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $185 0 USD |
0
|
$319.24M 0 USD | $17.37K 0 USD | $170 0 USD | $185 0 USD | $319.24M 0 USD | 0 | -$0.35 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,755 0 USD |
+0.15
|
$1.46B 0 USD | $969 0 USD | $2,751 0 USD | $2,755 0 USD | $1.46B 0 USD | 0.62 | $44.17 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,994 0 USD |
+0.5
|
$5.54B 0 USD | $3.72K 0 USD | $18,534 0 USD | $19,378 0 USD | $5.54B 0 USD | 9.91 | $19.15 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||