結果ページ2 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 南アフリカ (452)
Johannesburg (452)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (12)
- 金 (6)
- その他の貴金属・鉱業 (8)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (2)
- 専門業者小売店 (5)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 資産管理 (19)
- 銀行（分散型） (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (5)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (8)
- 不動産（分散型） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (9)
- REIT（専門） (1)
- REIT（分散型） (14)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 家庭用品 (1)
- 加工食品 (10)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (5)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (2)
- 海運業 (2)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $135 0 USD |
+0.75
|
$804.35M 0 USD | $2.44K 0 USD | $135 0 USD | $135 0 USD | $804.35M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $17,956 0 USD |
-0.32
|
$6.9B 0 USD | $79.92K 0 USD | $17,647 0 USD | $18,599 0 USD | $6.9B 0 USD | 12.02 | $14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,800 0 USD |
+1.27
|
$578.41M 0 USD | $11K 0 USD | $2,790 0 USD | $2,800 0 USD | $578.41M 0 USD | 7.36 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,707 0 USD |
+0.93
|
$14.41B 0 USD | $186.99K 0 USD | $3,624 0 USD | $3,722 0 USD | $14.41B 0 USD | 5.83 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,189 0 USD |
-0.75
|
$51.8B 0 USD | $4.06M 0 USD | $1,170 0 USD | $1,206 0 USD | $51.8B 0 USD | 6.99 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $499 0 USD |
+24.13
|
$445.69M 0 USD | $1K 0 USD | $499 0 USD | $499 0 USD | $445.69M 0 USD | 5.19 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $162 0 USD |
+3.18
|
$1.99B 0 USD | $1.28M 0 USD | $156 0 USD | $162 0 USD | $1.99B 0 USD | 13.50 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $4,771 0 USD |
-0.6
|
$7.6B 0 USD | $1.61M 0 USD | $4,688 0 USD | $4,804 0 USD | $7.6B 0 USD | 76.95 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,223 0 USD |
-1.7
|
$29.88B 0 USD | $36.78K 0 USD | $12,189 0 USD | $12,422 0 USD | $29.88B 0 USD | 23.01 | $5.31 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,513 0 USD |
+1.82
|
$12.67B 0 USD | $219.91K 0 USD | $1,476 0 USD | $1,515 0 USD | $12.67B 0 USD | 13.15 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,156 0 USD |
+1.85
|
$148.85B 0 USD | $984.23K 0 USD | $26,507 0 USD | $27,197 0 USD | $148.85B 0 USD | 21.43 | $12.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $676 0 USD |
-3.43
|
$1.98B 0 USD | $169K 0 USD | $674 0 USD | $676 0 USD | $1.98B 0 USD | 5.36 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $384 0 USD |
-0.26
|
$2.16B 0 USD | $27.21K 0 USD | $380 0 USD | $385 0 USD | $2.16B 0 USD | 10.66 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $252 0 USD |
0
|
$187.94M 0 USD | $336 0 USD | $252 0 USD | $252 0 USD | $187.94M 0 USD | 7.20 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $141 0 USD |
-1.4
|
$2B 0 USD | $210.15K 0 USD | $140 0 USD | $143 0 USD | $2B 0 USD | 47.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $451 0 USD |
+1.12
|
$31.55B 0 USD | $4.45M 0 USD | $441 0 USD | $451 0 USD | $31.55B 0 USD | 7.04 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $1,995 0 USD |
-1.04
|
$25.08B 0 USD | $661.6K 0 USD | $1,960 0 USD | $2,023 0 USD | $25.08B 0 USD | 19.94 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $441 0 USD |
+7.04
|
$1.06B 0 USD | $95.33K 0 USD | $440 0 USD | $441 0 USD | $1.06B 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,887 0 USD |
+1.6
|
$12.5B 0 USD | $269.71K 0 USD | $7,722 0 USD | $7,889 0 USD | $12.5B 0 USD | 11.39 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,586 0 USD |
0
|
$7.92B 0 USD | $1.96M 0 USD | $1,575 0 USD | $1,616 0 USD | $7.92B 0 USD | 5.43 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $31,864 0 USD |
+0.49
|
$50.37B 0 USD | $209.61K 0 USD | $31,338 0 USD | $32,089 0 USD | $50.37B 0 USD | 12.72 | $25.05 0 USD | |
| Raubex Group Limited RBX.JO | $4,613 0 USD |
-1.33
|
$8.29B 0 USD | $217.18K 0 USD | $4,540 0 USD | $4,628 0 USD | $8.29B 0 USD | 7.76 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $104 0 USD |
+0.97
|
$1.2B 0 USD | $131.06K 0 USD | $103 0 USD | $107 0 USD | $1.2B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$77.9M 0 USD | $490.4K 0 USD | $6 0 USD | $7 0 USD | $77.9M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,001 0 USD |
+2.49
|
$26.88B 0 USD | $1.68M 0 USD | $6,769 0 USD | $7,020 0 USD | $26.88B 0 USD | 7.07 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $288 0 USD |
0
|
$1.26B 0 USD | $1.2K 0 USD | $287 0 USD | $288 0 USD | $1.26B 0 USD | 6.26 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,919 0 USD |
+3.1
|
$137.9B 0 USD | $2.35M 0 USD | $14,278 0 USD | $14,977 0 USD | $137.9B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,239 0 USD |
-0.38
|
$79.24B 0 USD | $3.36M 0 USD | $12,124 0 USD | $12,376 0 USD | $79.24B 0 USD | 7.19 | $17 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,399 0 USD |
-5.46
|
$3.92B 0 USD | $8K 0 USD | $10,205 0 USD | $10,950 0 USD | $3.92B 0 USD | 4.47 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,362 0 USD |
-0.86
|
$142.7B 0 USD | $589.89K 0 USD | $21,118 0 USD | $21,949 0 USD | $142.7B 0 USD | 17.36 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,334 0 USD |
+0.45
|
$85.62B 0 USD | $966.6K 0 USD | $15,070 0 USD | $15,387 0 USD | $85.62B 0 USD | 13.26 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,283 0 USD |
+0.23
|
$9B 0 USD | $200.24K 0 USD | $1,266 0 USD | $1,290 0 USD | $9B 0 USD | 27.29 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,400 0 USD |
0
|
$760.55M 0 USD | $17.12K 0 USD | $1,400 0 USD | $1,420 0 USD | $760.55M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $175K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,814 0 USD |
-0.21
|
$54.15B 0 USD | $1.96M 0 USD | $3,790 0 USD | $3,881 0 USD | $54.15B 0 USD | 0 | -$0.6 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $974 0 USD |
0
|
$2.03B 0 USD | $3.22K 0 USD | $973 0 USD | $975 0 USD | $2.03B 0 USD | 7.43 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $10,950 0 USD |
0
|
$20.44B 0 USD | $336.61K 0 USD | $10,801 0 USD | $10,950 0 USD | $20.44B 0 USD | 12.11 | $9.04 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,320 0 USD |
+1.71
|
$34.9B 0 USD | $1.03M 0 USD | $2,278 0 USD | $2,329 0 USD | $34.9B 0 USD | 9.35 | $2.48 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $155 0 USD |
0
|
$1.27B 0 USD | $38K 0 USD | $136 0 USD | $155 0 USD | $1.27B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $549 0 USD |
+0.92
|
$8.06B 0 USD | $4.26M 0 USD | $530 0 USD | $562 0 USD | $8.06B 0 USD | 17.15 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,800 0 USD |
+0.41
|
$374.61B 0 USD | $1.62M 0 USD | $22,369 0 USD | $22,889 0 USD | $374.61B 0 USD | 8.70 | $26.18 0 USD | |
| DRDGOLD Limited DRD.JO | $2,537 0 USD |
-2.35
|
$21.88B 0 USD | $531.64K 0 USD | $2,535 0 USD | $2,621 0 USD | $21.88B 0 USD | 12.87 | $1.97 0 USD | |
| Safari Investments RSA Limited SAR.JO | $670 0 USD |
0
|
$1.77B 0 USD | $199 0 USD | $670 0 USD | $670 0 USD | $1.77B 0 USD | 5.58 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,550 0 USD |
+2
|
$3.9B 0 USD | $26.98K 0 USD | $2,500 0 USD | $2,600 0 USD | $3.9B 0 USD | 7.82 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,400 0 USD |
+0.05
|
$4.23B 0 USD | $5.29K 0 USD | $94,160 0 USD | $94,500 0 USD | $4.23B 0 USD | 40.02 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $843 0 USD |
+0.36
|
$11.32B 0 USD | $72.78K 0 USD | $835 0 USD | $880 0 USD | $11.32B 0 USD | 14.78 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
0
|
$350.47M 0 USD | $109 0 USD | $220 0 USD | $220 0 USD | $350.47M 0 USD | 0 | -$0.03 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,252 0 USD |
+3.62
|
$33.82B 0 USD | $355.01K 0 USD | $16,562 0 USD | $17,334 0 USD | $33.82B 0 USD | 10.19 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,443 0 USD |
-1.9
|
$17.59B 0 USD | $3.27M 0 USD | $1,417 0 USD | $1,463 0 USD | $17.59B 0 USD | 12.12 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,106 0 USD |
+0.38
|
$11.08B 0 USD | $96.14K 0 USD | $12,610 0 USD | $13,168 0 USD | $11.08B 0 USD | 1.60 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $12,841 0 USD |
+1.35
|
$242.61B 0 USD | $4.09M 0 USD | $12,295 0 USD | $12,845 0 USD | $242.61B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,416 0 USD |
-0.44
|
$46.96B 0 USD | $2.34M 0 USD | $3,398 0 USD | $3,500 0 USD | $46.96B 0 USD | 9.43 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $127,843 0 USD |
+0.53
|
$2.49T 0 USD | $343.73K 0 USD | $126,742 0 USD | $128,620 0 USD | $2.49T 0 USD | 21.07 | $60.66 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,934 0 USD |
+1.09
|
$116.44B 0 USD | $602.65K 0 USD | $24,400 0 USD | $24,986 0 USD | $116.44B 0 USD | 7.08 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,814 0 USD |
+0.05
|
$77.54B 0 USD | $577.58K 0 USD | $22,449 0 USD | $23,000 0 USD | $77.54B 0 USD | 12.27 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $350 0 USD |
+16.28
|
$243.69M 0 USD | $8.77K 0 USD | $350 0 USD | $350 0 USD | $243.69M 0 USD | 5.73 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,900 0 USD |
+1.01
|
$127.32B 0 USD | $606.15K 0 USD | $28,474 0 USD | $29,441 0 USD | $127.32B 0 USD | 28.52 | $10.13 0 USD | |
| KAP Limited KAP.JO | $176 0 USD |
+0.57
|
$4.4B 0 USD | $10.47M 0 USD | $172 0 USD | $180 0 USD | $4.4B 0 USD | 4.63 | $0.38 0 USD | |
| Brait PLC BAT.JO | $215 0 USD |
0
|
$8.3B 0 USD | $839.9K 0 USD | $210 0 USD | $219 0 USD | $8.3B 0 USD | 7.41 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $4,800 0 USD |
0
|
$61.13B 0 USD | $569 0 USD | $4,700 0 USD | $4,800 0 USD | $61.13B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $670 0 USD |
0
|
$1.62B 0 USD | $102.11K 0 USD | $650 0 USD | $675 0 USD | $1.62B 0 USD | 6.97 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,563 0 USD |
+1.67
|
$1.4B 0 USD | $167 0 USD | $2,501 0 USD | $2,563 0 USD | $1.4B 0 USD | 5.70 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $1,225 0 USD |
-58.32
|
$4.15B 0 USD | $11.94M 0 USD | $1,202 0 USD | $1,290 0 USD | $4.15B 0 USD | 0 | -$0.81 0 USD | |
| Accelerate Property Fund Limited APF.JO | $58 0 USD |
-1.69
|
$1.06B 0 USD | $788.06K 0 USD | $57 0 USD | $59 0 USD | $1.06B 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $985 0 USD |
+1.23
|
$11.92B 0 USD | $16.25K 0 USD | $965 0 USD | $989 0 USD | $11.92B 0 USD | 7.87 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $112 0 USD |
-4.27
|
$1.93B 0 USD | $128.59K 0 USD | $110 0 USD | $117 0 USD | $1.93B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,458 0 USD |
+0.92
|
$11.05B 0 USD | $182.25K 0 USD | $10,276 0 USD | $10,488 0 USD | $11.05B 0 USD | 40.06 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,899 0 USD |
0
|
$1.22B 0 USD | $3.33K 0 USD | $11,899 0 USD | $11,899 0 USD | $1.22B 0 USD | 17.23 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $536,247 0 USD |
+0.6
|
$851.4B 0 USD | $345.44K 0 USD | $525,500 0 USD | $538,130 0 USD | $851.4B 0 USD | 16.35 | $327.82 0 USD | |
| Transpaco Limited TPC.JO | $3,799 0 USD |
0
|
$1.06B 0 USD | $1.34K 0 USD | $3,200 0 USD | $3,799 0 USD | $1.06B 0 USD | 7.72 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $86 0 USD |
-2.27
|
$538.4M 0 USD | $21.89K 0 USD | $86 0 USD | $89 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,194 0 USD |
+0.85
|
$46.31B 0 USD | $2.51M 0 USD | $5,085 0 USD | $5,195 0 USD | $46.31B 0 USD | 15.78 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,117 0 USD |
+1.49
|
$30.27B 0 USD | $676.52K 0 USD | $8,876 0 USD | $9,230 0 USD | $30.27B 0 USD | 12.84 | $7.1 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,179 0 USD |
0
|
$15.08B 0 USD | $6.6K 0 USD | $1,111 0 USD | $1,179 0 USD | $15.08B 0 USD | 8.18 | $1.44 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $76.11K 0 USD | $106 0 USD | $107 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,645 0 USD |
-0.8
|
$11.12B 0 USD | $393.04K 0 USD | $8,625 0 USD | $8,733 0 USD | $11.12B 0 USD | 3.27 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,149 0 USD |
+1.69
|
$10.06B 0 USD | $252.74K 0 USD | $4,047 0 USD | $4,154 0 USD | $10.06B 0 USD | 8.39 | $4.94 0 USD | |
| Investec Group INL.JO | $12,177 0 USD |
+0.14
|
$30.74B 0 USD | $217.64K 0 USD | $12,015 0 USD | $12,200 0 USD | $30.74B 0 USD | 13.45 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,883 0 USD |
-9.49
|
$5.53B 0 USD | $56.14K 0 USD | $3,555 0 USD | $4,290 0 USD | $5.53B 0 USD | 36.28 | $1.07 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $85,966 0 USD |
-1.11
|
$444.34B 0 USD | $627.99K 0 USD | $84,594 0 USD | $86,898 0 USD | $444.34B 0 USD | 15.69 | $54.77 0 USD | |
| Mr Price Group Limited MRP.JO | $21,830 0 USD |
+1.38
|
$55.71B 0 USD | $1.16M 0 USD | $21,276 0 USD | $21,949 0 USD | $55.71B 0 USD | 0.15 | $1.37K 0 USD | |
| Tsogo Sun Limited TSG.JO | $751 0 USD |
-0.79
|
$7.8B 0 USD | $31.72K 0 USD | $747 0 USD | $765 0 USD | $7.8B 0 USD | 6.25 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $150 0 USD |
0
|
$304.92M 0 USD | $20.5K 0 USD | $145 0 USD | $150 0 USD | $304.92M 0 USD | 8.82 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $44,598 0 USD |
+0.37
|
$150.16B 0 USD | $461.42K 0 USD | $43,800 0 USD | $44,711 0 USD | $150.16B 0 USD | 18.90 | $23.59 0 USD | |
| Karooooo Ltd. KRO.JO | $85,501 0 USD |
+0.71
|
$27.7B 0 USD | $2.08K 0 USD | $82,603 0 USD | $89,400 0 USD | $27.7B 0 USD | 28.69 | $29.8 0 USD | |
| Vodacom Group Limited VOD.JO | $12,846 0 USD |
-2.73
|
$254.31B 0 USD | $973.14K 0 USD | $12,489 0 USD | $12,880 0 USD | $254.31B 0 USD | 15.20 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $398 0 USD | $190 0 USD | $190 0 USD | $327.87M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,700 0 USD |
+3.25
|
$1.43B 0 USD | $2.23K 0 USD | $2,700 0 USD | $2,700 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,159 0 USD |
+1.63
|
$5.56B 0 USD | $31.37K 0 USD | $18,200 0 USD | $19,199 0 USD | $5.56B 0 USD | 10.98 | $17.44 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||