Page de résultat 2 pour Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Afrique du Sud (452)
Johannesburg (452)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
- Biens de consommation cycliques (33)
- Services financiers (53)
- Immobilier (43)
- Biens de consommation défensifs (25)
- Soins de santé (13)
- Services aux collectivités (2)
- Services de communication (14)
- Énergie (8)
- Produits industriels (43)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (12)
- Or (6)
- Autres métaux précieux et mines (8)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail de spécialité (5)
- Logement (2)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (2)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (8)
- Immobilier - Diversifié (2)
- FPI - Industriel (4)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (9)
- FPI - Spécialité (1)
- FPI - Diversifié (14)
- Boissons - Brasseurs (1)
- Confiseurs (1)
- Produits agricoles (5)
- Produits domestiques et personnels (1)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (2)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (2)
- Transport maritime (2)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (8)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $135 0 USD |
+0.75
|
$804.35M 0 USD | $2.44K 0 USD | $135 0 USD | $135 0 USD | $804.35M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $17,985 0 USD |
-0.16
|
$6.91B 0 USD | $104.22K 0 USD | $17,647 0 USD | $18,599 0 USD | $6.91B 0 USD | 12.04 | $14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,800 0 USD |
+1.27
|
$578.41M 0 USD | $11K 0 USD | $2,790 0 USD | $2,800 0 USD | $578.41M 0 USD | 7.36 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,704 0 USD |
+0.84
|
$14.4B 0 USD | $190.75K 0 USD | $3,624 0 USD | $3,722 0 USD | $14.4B 0 USD | 5.83 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,179 0 USD |
-1.59
|
$51.36B 0 USD | $4.69M 0 USD | $1,170 0 USD | $1,206 0 USD | $51.36B 0 USD | 6.93 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $499 0 USD |
+24.13
|
$445.69M 0 USD | $1K 0 USD | $499 0 USD | $499 0 USD | $445.69M 0 USD | 5.19 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $162 0 USD |
+3.18
|
$1.99B 0 USD | $1.28M 0 USD | $156 0 USD | $162 0 USD | $1.99B 0 USD | 13.50 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $4,731 0 USD |
-1.44
|
$7.53B 0 USD | $1.63M 0 USD | $4,688 0 USD | $4,804 0 USD | $7.53B 0 USD | 76.30 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,355 0 USD |
-0.64
|
$30.21B 0 USD | $43.57K 0 USD | $12,189 0 USD | $12,422 0 USD | $30.21B 0 USD | 23.26 | $5.31 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,514 0 USD |
+1.88
|
$12.67B 0 USD | $557.01K 0 USD | $1,476 0 USD | $1,520 0 USD | $12.67B 0 USD | 13.16 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,163 0 USD |
+1.87
|
$148.89B 0 USD | $1.48M 0 USD | $26,507 0 USD | $27,197 0 USD | $148.89B 0 USD | 21.43 | $12.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $670 0 USD |
-4.29
|
$1.96B 0 USD | $171.89K 0 USD | $670 0 USD | $676 0 USD | $1.96B 0 USD | 5.31 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $385 0 USD |
0
|
$2.17B 0 USD | $357.36K 0 USD | $380 0 USD | $385 0 USD | $2.17B 0 USD | 10.69 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $252 0 USD |
0
|
$187.94M 0 USD | $336 0 USD | $252 0 USD | $252 0 USD | $187.94M 0 USD | 7.20 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $141 0 USD |
-1.4
|
$2B 0 USD | $279.01K 0 USD | $140 0 USD | $143 0 USD | $2B 0 USD | 47.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $451 0 USD |
+1.12
|
$31.55B 0 USD | $4.85M 0 USD | $441 0 USD | $452 0 USD | $31.55B 0 USD | 7.04 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $1,977 0 USD |
-1.93
|
$24.85B 0 USD | $787.21K 0 USD | $1,960 0 USD | $2,023 0 USD | $24.85B 0 USD | 19.76 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $440 0 USD |
+6.8
|
$1.06B 0 USD | $95.33K 0 USD | $440 0 USD | $441 0 USD | $1.06B 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,864 0 USD |
+1.3
|
$12.46B 0 USD | $284.69K 0 USD | $7,722 0 USD | $7,909 0 USD | $12.46B 0 USD | 11.36 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,590 0 USD |
+0.25
|
$7.94B 0 USD | $2.06M 0 USD | $1,575 0 USD | $1,616 0 USD | $7.94B 0 USD | 5.44 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $31,974 0 USD |
+0.83
|
$50.54B 0 USD | $233.22K 0 USD | $31,338 0 USD | $32,089 0 USD | $50.54B 0 USD | 12.76 | $25.05 0 USD | |
| Raubex Group Limited RBX.JO | $4,644 0 USD |
-0.66
|
$8.35B 0 USD | $304.42K 0 USD | $4,540 0 USD | $4,644 0 USD | $8.35B 0 USD | 7.81 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $103 0 USD |
0
|
$1.19B 0 USD | $131.18K 0 USD | $103 0 USD | $107 0 USD | $1.19B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$77.9M 0 USD | $490.4K 0 USD | $6 0 USD | $7 0 USD | $77.9M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $6,974 0 USD |
+2.09
|
$26.77B 0 USD | $1.84M 0 USD | $6,769 0 USD | $7,020 0 USD | $26.77B 0 USD | 7.04 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $288 0 USD |
0
|
$1.26B 0 USD | $1.2K 0 USD | $287 0 USD | $288 0 USD | $1.26B 0 USD | 6.26 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $15,046 0 USD |
+3.97
|
$139.08B 0 USD | $2.72M 0 USD | $14,278 0 USD | $15,076 0 USD | $139.08B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,213 0 USD |
-0.59
|
$79.08B 0 USD | $4.72M 0 USD | $12,124 0 USD | $12,376 0 USD | $79.08B 0 USD | 7.18 | $17 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,300 0 USD |
-6.36
|
$3.88B 0 USD | $8K 0 USD | $10,205 0 USD | $10,950 0 USD | $3.88B 0 USD | 4.43 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,394 0 USD |
-0.71
|
$142.92B 0 USD | $1.04M 0 USD | $21,118 0 USD | $21,949 0 USD | $142.92B 0 USD | 17.39 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,307 0 USD |
+0.28
|
$85.47B 0 USD | $1.08M 0 USD | $15,070 0 USD | $15,387 0 USD | $85.47B 0 USD | 13.24 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,292 0 USD |
+0.94
|
$9.07B 0 USD | $230.69K 0 USD | $1,266 0 USD | $1,290 0 USD | $9.07B 0 USD | 27.48 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,400 0 USD |
0
|
$760.55M 0 USD | $17.12K 0 USD | $1,400 0 USD | $1,420 0 USD | $760.55M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $175K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,791 0 USD |
-0.81
|
$53.82B 0 USD | $2.08M 0 USD | $3,790 0 USD | $3,881 0 USD | $53.82B 0 USD | 0 | -$0.6 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $974 0 USD |
0
|
$2.03B 0 USD | $3.22K 0 USD | $973 0 USD | $975 0 USD | $2.03B 0 USD | 7.43 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $10,950 0 USD |
0
|
$20.44B 0 USD | $448.72K 0 USD | $10,801 0 USD | $10,997 0 USD | $20.44B 0 USD | 12.11 | $9.04 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,321 0 USD |
+1.75
|
$34.91B 0 USD | $1.39M 0 USD | $2,278 0 USD | $2,329 0 USD | $34.91B 0 USD | 9.35 | $2.48 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $155 0 USD |
0
|
$1.27B 0 USD | $38K 0 USD | $136 0 USD | $155 0 USD | $1.27B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $550 0 USD |
+1.1
|
$8.07B 0 USD | $4.37M 0 USD | $530 0 USD | $562 0 USD | $8.07B 0 USD | 17.18 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,698 0 USD |
-0.04
|
$372.93B 0 USD | $2.5M 0 USD | $22,369 0 USD | $22,889 0 USD | $372.93B 0 USD | 8.66 | $26.18 0 USD | |
| DRDGOLD Limited DRD.JO | $2,530 0 USD |
-2.62
|
$21.82B 0 USD | $597.99K 0 USD | $2,532 0 USD | $2,621 0 USD | $21.82B 0 USD | 12.84 | $1.97 0 USD | |
| Safari Investments RSA Limited SAR.JO | $670 0 USD |
0
|
$1.77B 0 USD | $199 0 USD | $670 0 USD | $670 0 USD | $1.77B 0 USD | 5.58 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,550 0 USD |
+2
|
$3.9B 0 USD | $26.98K 0 USD | $2,500 0 USD | $2,600 0 USD | $3.9B 0 USD | 7.82 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,400 0 USD |
+0.05
|
$4.23B 0 USD | $5.81K 0 USD | $94,160 0 USD | $94,500 0 USD | $4.23B 0 USD | 40.02 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $860 0 USD |
+2.38
|
$11.55B 0 USD | $72.78K 0 USD | $835 0 USD | $880 0 USD | $11.55B 0 USD | 15.08 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $219 0 USD |
-0.45
|
$348.88M 0 USD | $109 0 USD | $220 0 USD | $220 0 USD | $348.88M 0 USD | 0 | -$0.03 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,195 0 USD |
+3.28
|
$33.71B 0 USD | $383.28K 0 USD | $16,562 0 USD | $17,334 0 USD | $33.71B 0 USD | 10.16 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,444 0 USD |
-1.84
|
$17.6B 0 USD | $3.43M 0 USD | $1,417 0 USD | $1,463 0 USD | $17.6B 0 USD | 12.13 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,126 0 USD |
+0.54
|
$11.1B 0 USD | $113.9K 0 USD | $12,610 0 USD | $13,200 0 USD | $11.1B 0 USD | 1.60 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $12,821 0 USD |
+1.19
|
$242.23B 0 USD | $4.57M 0 USD | $12,295 0 USD | $12,892 0 USD | $242.23B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,415 0 USD |
-0.47
|
$46.94B 0 USD | $2.58M 0 USD | $3,398 0 USD | $3,500 0 USD | $46.94B 0 USD | 9.43 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $128,000 0 USD |
+0.66
|
$2.5T 0 USD | $356.41K 0 USD | $126,742 0 USD | $128,620 0 USD | $2.5T 0 USD | 21.10 | $60.66 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,744 0 USD |
+0.32
|
$115.55B 0 USD | $678.55K 0 USD | $24,400 0 USD | $24,986 0 USD | $115.55B 0 USD | 7.03 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,850 0 USD |
+0.21
|
$77.66B 0 USD | $914.55K 0 USD | $22,449 0 USD | $23,000 0 USD | $77.66B 0 USD | 12.29 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $350 0 USD |
+16.28
|
$243.69M 0 USD | $8.77K 0 USD | $350 0 USD | $350 0 USD | $243.69M 0 USD | 5.73 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,791 0 USD |
+0.63
|
$126.84B 0 USD | $637.49K 0 USD | $28,474 0 USD | $29,441 0 USD | $126.84B 0 USD | 28.42 | $10.13 0 USD | |
| KAP Limited KAP.JO | $178 0 USD |
+1.71
|
$4.45B 0 USD | $11.46M 0 USD | $172 0 USD | $180 0 USD | $4.45B 0 USD | 4.68 | $0.38 0 USD | |
| Brait PLC BAT.JO | $218 0 USD |
+1.4
|
$8.42B 0 USD | $1.46M 0 USD | $210 0 USD | $219 0 USD | $8.42B 0 USD | 7.51 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $4,800 0 USD |
0
|
$61.13B 0 USD | $569 0 USD | $4,700 0 USD | $4,800 0 USD | $61.13B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $630 0 USD |
-5.97
|
$1.53B 0 USD | $105.82K 0 USD | $630 0 USD | $675 0 USD | $1.53B 0 USD | 6.56 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,563 0 USD |
+1.67
|
$1.4B 0 USD | $167 0 USD | $2,501 0 USD | $2,563 0 USD | $1.4B 0 USD | 5.70 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $1,240 0 USD |
-57.85
|
$4.2B 0 USD | $14.23M 0 USD | $1,202 0 USD | $1,290 0 USD | $4.2B 0 USD | 0 | -$0.81 0 USD | |
| Accelerate Property Fund Limited APF.JO | $59 0 USD |
0
|
$1.08B 0 USD | $788.06K 0 USD | $57 0 USD | $59 0 USD | $1.08B 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $985 0 USD |
+1.23
|
$11.92B 0 USD | $29.92K 0 USD | $965 0 USD | $989 0 USD | $11.92B 0 USD | 7.87 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $112 0 USD |
-4.27
|
$1.93B 0 USD | $128.59K 0 USD | $110 0 USD | $117 0 USD | $1.93B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,419 0 USD |
+0.54
|
$11.01B 0 USD | $197.43K 0 USD | $10,276 0 USD | $10,488 0 USD | $11.01B 0 USD | 39.91 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,899 0 USD |
0
|
$1.22B 0 USD | $3.33K 0 USD | $11,899 0 USD | $11,899 0 USD | $1.22B 0 USD | 17.23 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $534,458 0 USD |
+0.27
|
$848.56B 0 USD | $364.85K 0 USD | $525,500 0 USD | $538,682 0 USD | $848.56B 0 USD | 16.30 | $327.82 0 USD | |
| Transpaco Limited TPC.JO | $3,799 0 USD |
0
|
$1.06B 0 USD | $1.34K 0 USD | $3,200 0 USD | $3,799 0 USD | $1.06B 0 USD | 7.72 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $86 0 USD |
-2.27
|
$538.4M 0 USD | $21.89K 0 USD | $86 0 USD | $89 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,166 0 USD |
+0.31
|
$46.06B 0 USD | $3.69M 0 USD | $5,085 0 USD | $5,199 0 USD | $46.06B 0 USD | 15.70 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,178 0 USD |
+2.17
|
$30.48B 0 USD | $1.23M 0 USD | $8,876 0 USD | $9,230 0 USD | $30.48B 0 USD | 12.92 | $7.1 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,179 0 USD |
0
|
$15.08B 0 USD | $6.6K 0 USD | $1,111 0 USD | $1,179 0 USD | $15.08B 0 USD | 8.18 | $1.44 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $77.11K 0 USD | $106 0 USD | $107 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,628 0 USD |
-1
|
$11.1B 0 USD | $419.07K 0 USD | $8,623 0 USD | $8,733 0 USD | $11.1B 0 USD | 3.26 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,147 0 USD |
+1.64
|
$10.05B 0 USD | $254.79K 0 USD | $4,047 0 USD | $4,171 0 USD | $10.05B 0 USD | 8.39 | $4.94 0 USD | |
| Investec Group INL.JO | $12,197 0 USD |
+0.3
|
$30.79B 0 USD | $408.92K 0 USD | $12,015 0 USD | $12,226 0 USD | $30.79B 0 USD | 13.47 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,650 0 USD |
-14.92
|
$5.2B 0 USD | $77.69K 0 USD | $3,555 0 USD | $4,290 0 USD | $5.2B 0 USD | 34.11 | $1.07 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $86,005 0 USD |
-1.07
|
$444.54B 0 USD | $1.1M 0 USD | $84,594 0 USD | $86,898 0 USD | $444.54B 0 USD | 15.70 | $54.77 0 USD | |
| Mr Price Group Limited MRP.JO | $21,888 0 USD |
+1.65
|
$55.86B 0 USD | $1.57M 0 USD | $21,276 0 USD | $21,949 0 USD | $55.86B 0 USD | 0.15 | $1.37K 0 USD | |
| Tsogo Sun Limited TSG.JO | $761 0 USD |
+0.53
|
$7.91B 0 USD | $33.86K 0 USD | $747 0 USD | $765 0 USD | $7.91B 0 USD | 6.34 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $150 0 USD |
0
|
$304.92M 0 USD | $20.5K 0 USD | $145 0 USD | $150 0 USD | $304.92M 0 USD | 8.82 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $44,554 0 USD |
+0.27
|
$150.01B 0 USD | $498.09K 0 USD | $43,800 0 USD | $44,711 0 USD | $150.01B 0 USD | 18.88 | $23.59 0 USD | |
| Karooooo Ltd. KRO.JO | $88,900 0 USD |
+4.71
|
$28.8B 0 USD | $2.1K 0 USD | $82,603 0 USD | $89,400 0 USD | $28.8B 0 USD | 29.83 | $29.8 0 USD | |
| Vodacom Group Limited VOD.JO | $12,895 0 USD |
-2.36
|
$255.28B 0 USD | $1.09M 0 USD | $12,489 0 USD | $12,882 0 USD | $255.28B 0 USD | 15.26 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $398 0 USD | $190 0 USD | $190 0 USD | $327.87M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,700 0 USD |
+3.25
|
$1.43B 0 USD | $2.23K 0 USD | $2,700 0 USD | $2,700 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,900 0 USD |
+0.26
|
$5.49B 0 USD | $47.3K 0 USD | $18,200 0 USD | $19,199 0 USD | $5.49B 0 USD | 10.83 | $17.44 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||