Страница результатов 2 - Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $129 0 USD |
-7.19
|
$830.36M 0 USD | $21.29K 0 USD | $128 0 USD | $129 0 USD | $830.36M 0 USD | 0 | -$0.65 0 USD | |
| Astral Foods Limited ARL.JO | $17,868 0 USD |
+2.67
|
$6.98B 0 USD | $73.48K 0 USD | $17,527 0 USD | $18,101 0 USD | $6.98B 0 USD | 11.84 | $15.08 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
0
|
$599.07M 0 USD | $2.3K 0 USD | $2,900 0 USD | $2,900 0 USD | $599.07M 0 USD | 7.63 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,965 0 USD |
+0.74
|
$15.35B 0 USD | $6.83K 0 USD | $3,948 0 USD | $3,966 0 USD | $15.35B 0 USD | 6.14 | $6.45 0 USD | |
| Old Mutual Limited OMU.JO | $1,214 0 USD |
-0.57
|
$52.89B 0 USD | $1.35M 0 USD | $1,211 0 USD | $1,225 0 USD | $52.89B 0 USD | 7.09 | $1.71 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $172 0 USD |
+1.18
|
$1.98B 0 USD | $134.71K 0 USD | $170 0 USD | $172 0 USD | $1.98B 0 USD | 10.11 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,415 0 USD |
+3.06
|
$6.72B 0 USD | $75.09K 0 USD | $4,296 0 USD | $4,415 0 USD | $6.72B 0 USD | 68.98 | $0.64 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,400 0 USD |
-2.74
|
$20.38B 0 USD | $86.41K 0 USD | $8,390 0 USD | $8,715 0 USD | $20.38B 0 USD | 15.38 | $5.46 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,550 0 USD |
+0.32
|
$12.8B 0 USD | $19.12K 0 USD | $1,545 0 USD | $1,552 0 USD | $12.8B 0 USD | 13.47 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,930 0 USD |
-0.21
|
$153.91B 0 USD | $22.97K 0 USD | $27,894 0 USD | $28,130 0 USD | $153.91B 0 USD | 22.27 | $12.54 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
0
|
$1.97B 0 USD | $5.5K 0 USD | $674 0 USD | $674 0 USD | $1.97B 0 USD | 5.30 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $396 0 USD |
+1.02
|
$2.25B 0 USD | $2.23K 0 USD | $388 0 USD | $397 0 USD | $2.25B 0 USD | 11.31 | $0.35 0 USD | |
| Primeserv Group Limited PMV.JO | $222 0 USD |
0
|
$214.09M 0 USD | $1 0 USD | $222 0 USD | $222 0 USD | $214.09M 0 USD | 6.00 | $0.37 0 USD | |
| Purple Group Limited PPE.JO | $153 0 USD |
-0.65
|
$2.27B 0 USD | $18.65K 0 USD | $150 0 USD | $155 0 USD | $2.27B 0 USD | 51.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $463 0 USD |
-1.28
|
$32.24B 0 USD | $1.28M 0 USD | $463 0 USD | $469 0 USD | $32.24B 0 USD | 7.23 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,165 0 USD |
-0.32
|
$27.24B 0 USD | $39.78K 0 USD | $2,156 0 USD | $2,173 0 USD | $27.24B 0 USD | 21.64 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $413 0 USD |
+0.24
|
$997.58M 0 USD | $27.74K 0 USD | $412 0 USD | $412 0 USD | $997.58M 0 USD | 0 | -$0.88 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,249 0 USD |
+2.08
|
$12.93B 0 USD | $29.28K 0 USD | $8,128 0 USD | $8,250 0 USD | $12.93B 0 USD | 12.04 | $6.85 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,561 0 USD |
-0.32
|
$7.55B 0 USD | $123 0 USD | $1,558 0 USD | $1,560 0 USD | $7.55B 0 USD | 5.36 | $2.91 0 USD | |
| Tiger Brands Limited TBS.JO | $30,222 0 USD |
-0.24
|
$47.89B 0 USD | $13.75K 0 USD | $29,999 0 USD | $30,365 0 USD | $47.89B 0 USD | 12.18 | $24.81 0 USD | |
| Raubex Group Limited RBX.JO | $4,601 0 USD |
+0.02
|
$8.28B 0 USD | $23.13K 0 USD | $4,564 0 USD | $4,613 0 USD | $8.28B 0 USD | 7.86 | $5.85 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $100 0 USD |
+0.98
|
$1.11B 0 USD | $283.25K 0 USD | $99 0 USD | $105 0 USD | $1.11B 0 USD | 0 | -$5.35 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
+20
|
$66.77M 0 USD | $400K 0 USD | $6 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,251 0 USD |
+0.01
|
$28.29B 0 USD | $249.01K 0 USD | $7,244 0 USD | $7,288 0 USD | $28.29B 0 USD | 7.32 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $275 0 USD |
+2.61
|
$1.17B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.17B 0 USD | 5.61 | $0.49 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,373 0 USD |
+2.32
|
$156.2B 0 USD | $314.91K 0 USD | $16,898 0 USD | $17,459 0 USD | $156.2B 0 USD | 0 | -$19.12 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,253 0 USD |
+0.11
|
$85.5B 0 USD | $65.13K 0 USD | $13,194 0 USD | $13,428 0 USD | $85.5B 0 USD | 7.81 | $16.95 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,773 0 USD |
0
|
$3.68B 0 USD | $1.17K 0 USD | $9,773 0 USD | $9,900 0 USD | $3.68B 0 USD | 4.21 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $21,989 0 USD |
-0.41
|
$146.56B 0 USD | $37.14K 0 USD | $21,989 0 USD | $22,394 0 USD | $146.56B 0 USD | 17.84 | $12.32 0 USD | |
| Remgro Limited REM.JO | $17,299 0 USD |
-0.14
|
$97.43B 0 USD | $28.52K 0 USD | $17,100 0 USD | $17,365 0 USD | $97.43B 0 USD | 15.34 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,149 0 USD |
+0.35
|
$7.85B 0 USD | $83.86K 0 USD | $1,144 0 USD | $1,164 0 USD | $7.85B 0 USD | 23.93 | $0.48 0 USD | |
| Mustek Limited MST.JO | $1,370 0 USD |
-1.3
|
$741.61M 0 USD | $1.92K 0 USD | $1,365 0 USD | $1,399 0 USD | $741.61M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,872 0 USD |
+2.71
|
$53.76B 0 USD | $413.02K 0 USD | $3,730 0 USD | $3,883 0 USD | $53.76B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $835 0 USD |
0
|
$1.69B 0 USD | $38 0 USD | $835 0 USD | $835 0 USD | $1.69B 0 USD | 6.37 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,615 0 USD |
+0.13
|
$21.65B 0 USD | $63.23K 0 USD | $11,461 0 USD | $11,615 0 USD | $21.65B 0 USD | 12.87 | $9.02 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,224 0 USD |
-2.16
|
$33.85B 0 USD | $107.4K 0 USD | $2,224 0 USD | $2,275 0 USD | $33.85B 0 USD | 8.89 | $2.5 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $529 0 USD |
+3.32
|
$7.76B 0 USD | $413.26K 0 USD | $507 0 USD | $531 0 USD | $7.76B 0 USD | 16.53 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,777 0 USD |
+0.13
|
$373.6B 0 USD | $254.95K 0 USD | $22,600 0 USD | $22,896 0 USD | $373.6B 0 USD | 8.72 | $26.12 0 USD | |
| DRDGOLD Limited DRD.JO | $2,423 0 USD |
+0.21
|
$21.04B 0 USD | $61.45K 0 USD | $2,410 0 USD | $2,455 0 USD | $21.04B 0 USD | 12.36 | $1.96 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $5.26K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,500 0 USD |
-3.81
|
$3.69B 0 USD | $3.68K 0 USD | $2,500 0 USD | $2,534 0 USD | $3.69B 0 USD | 7.59 | $3.29 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,330 0 USD |
0
|
$4.27B 0 USD | $12.68K 0 USD | $95,255 0 USD | $95,330 0 USD | $4.27B 0 USD | 40.41 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $850 0 USD |
-1.73
|
$10.66B 0 USD | $7.67K 0 USD | $850 0 USD | $863 0 USD | $10.66B 0 USD | 15.17 | $0.56 0 USD | |
| Vunani Limited VUN.JO | $190 0 USD |
0
|
$366.51M 0 USD | $243 0 USD | $190 0 USD | $194 0 USD | $366.51M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $18,296 0 USD |
+5.04
|
$35.91B 0 USD | $171.63K 0 USD | $17,598 0 USD | $18,390 0 USD | $35.91B 0 USD | 10.68 | $17.13 0 USD | |
| Netcare Limited NTC.JO | $1,367 0 USD |
-1.3
|
$16.71B 0 USD | $338.55K 0 USD | $1,351 0 USD | $1,381 0 USD | $16.71B 0 USD | 11.29 | $1.21 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,196 0 USD |
+0.16
|
$11.55B 0 USD | $4.96K 0 USD | $14,043 0 USD | $14,273 0 USD | $11.55B 0 USD | 1.69 | $83.76 0 USD | |
| MTN Group Limited MTN.JO | $14,251 0 USD |
-0.79
|
$257.46B 0 USD | $361.63K 0 USD | $14,102 0 USD | $14,450 0 USD | $257.46B 0 USD | 0 | -$5.27 0 USD | |
| Momentum Group Limited MTM.JO | $3,386 0 USD |
-0.59
|
$43.62B 0 USD | $96.91K 0 USD | $3,383 0 USD | $3,413 0 USD | $43.62B 0 USD | 9.35 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $120,188 0 USD |
-0.26
|
$2.34T 0 USD | $19.51K 0 USD | $119,577 0 USD | $120,649 0 USD | $2.34T 0 USD | 19.74 | $60.86 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,020 0 USD |
+0.08
|
$113.23B 0 USD | $137.05K 0 USD | $23,880 0 USD | $24,089 0 USD | $113.23B 0 USD | 6.75 | $35.56 0 USD | |
| The Bidvest Group Limited BVT.JO | $24,260 0 USD |
+1.14
|
$83.4B 0 USD | $76.65K 0 USD | $23,701 0 USD | $24,373 0 USD | $83.4B 0 USD | 13.27 | $18.27 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$220.6M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $220.6M 0 USD | 6.33 | $0.63 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $29,330 0 USD |
+2.72
|
$129.7B 0 USD | $50.69K 0 USD | $28,708 0 USD | $29,455 0 USD | $129.7B 0 USD | 28.55 | $10.27 0 USD | |
| KAP Limited KAP.JO | $188 0 USD |
+1.08
|
$4.7B 0 USD | $577.86K 0 USD | $182 0 USD | $189 0 USD | $4.7B 0 USD | 4.82 | $0.39 0 USD | |
| Brait PLC BAT.JO | $219 0 USD |
-1.35
|
$8.46B 0 USD | $44.6K 0 USD | $219 0 USD | $224 0 USD | $8.46B 0 USD | 43.79 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,750 0 USD |
0
|
$1.5B 0 USD | $24.61K 0 USD | $2,720 0 USD | $2,799 0 USD | $1.5B 0 USD | 5.58 | $4.92 0 USD | |
| Super Group Limited SPG.JO | $1,720 0 USD |
+3.43
|
$5.83B 0 USD | $755.21K 0 USD | $1,670 0 USD | $1,721 0 USD | $5.83B 0 USD | 0 | -$0.79 0 USD | |
| Accelerate Property Fund Limited APF.JO | $52 0 USD |
-3.7
|
$1.04B 0 USD | $464 0 USD | $52 0 USD | $52 0 USD | $1.04B 0 USD | 0 | -$0.5 0 USD | |
| Italtile Limited ITE.JO | $1,053 0 USD |
-0.19
|
$12.53B 0 USD | $21.32K 0 USD | $1,052 0 USD | $1,064 0 USD | $12.53B 0 USD | 8.77 | $1.2 0 USD | |
| Gemfields Group Limited GML.JO | $145 0 USD |
-3.33
|
$2.5B 0 USD | $68.93K 0 USD | $143 0 USD | $150 0 USD | $2.5B 0 USD | 0 | -$1.37 0 USD | |
| AECI Ltd AFE.JO | $10,051 0 USD |
+0.11
|
$10.74B 0 USD | $108.67K 0 USD | $10,003 0 USD | $10,152 0 USD | $10.74B 0 USD | 38.07 | $2.64 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $549,878 0 USD |
+0.55
|
$866.06B 0 USD | $33.45K 0 USD | $546,111 0 USD | $551,784 0 USD | $866.06B 0 USD | 10.16 | $541.06 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,066 0 USD |
-0.53
|
$46.5B 0 USD | $316.11K 0 USD | $5,050 0 USD | $5,130 0 USD | $46.5B 0 USD | 15.44 | $3.28 0 USD | |
| AVI Limited AVI.JO | $9,450 0 USD |
+0.28
|
$32.47B 0 USD | $43.16K 0 USD | $9,400 0 USD | $9,469 0 USD | $32.47B 0 USD | 13.34 | $7.08 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,235 0 USD |
+0.82
|
$15.79B 0 USD | $1K 0 USD | $1,225 0 USD | $1,235 0 USD | $15.79B 0 USD | 8.94 | $1.38 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $74.59K 0 USD | $106 0 USD | $106 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,398 0 USD |
+7.79
|
$12.26B 0 USD | $575.59K 0 USD | $8,776 0 USD | $9,400 0 USD | $12.26B 0 USD | 3.57 | $26.29 0 USD | |
| Sun International Limited SUI.JO | $4,644 0 USD |
+0.3
|
$11.31B 0 USD | $4.9K 0 USD | $4,631 0 USD | $4,676 0 USD | $11.31B 0 USD | 9.26 | $5.01 0 USD | |
| Investec Group INL.JO | $13,261 0 USD |
+0.02
|
$34.18B 0 USD | $87.6K 0 USD | $13,163 0 USD | $13,297 0 USD | $34.18B 0 USD | 7.81 | $16.96 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,895 0 USD |
-6.82
|
$6.45B 0 USD | $256 0 USD | $3,894 0 USD | $4,093 0 USD | $6.45B 0 USD | 37.45 | $1.04 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $83,330 0 USD |
+1.53
|
$427.25B 0 USD | $78.58K 0 USD | $82,579 0 USD | $84,294 0 USD | $427.25B 0 USD | 15.50 | $53.74 0 USD | |
| Mr Price Group Limited MRP.JO | $21,802 0 USD |
-0.52
|
$57.35B 0 USD | $132.05K 0 USD | $21,600 0 USD | $22,014 0 USD | $57.35B 0 USD | 16.04 | $13.59 0 USD | |
| Tsogo Sun Limited TSG.JO | $747 0 USD |
-0.13
|
$7.92B 0 USD | $6.09K 0 USD | $747 0 USD | $750 0 USD | $7.92B 0 USD | 6.22 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,704 0 USD |
+0.47
|
$156.39B 0 USD | $109.08K 0 USD | $45,301 0 USD | $47,071 0 USD | $156.39B 0 USD | 19.41 | $23.54 0 USD | |
| Karooooo Ltd. KRO.JO | $94,199 0 USD |
+2.95
|
$30.51B 0 USD | $6 0 USD | $94,199 0 USD | $94,199 0 USD | $30.51B 0 USD | 32.61 | $28.88 0 USD | |
| Vodacom Group Limited VOD.JO | $14,036 0 USD |
-0.15
|
$271.66B 0 USD | $156.18K 0 USD | $13,920 0 USD | $14,091 0 USD | $271.66B 0 USD | 16.61 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $185 0 USD |
0
|
$319.24M 0 USD | $17.37K 0 USD | $170 0 USD | $185 0 USD | $319.24M 0 USD | 0 | -$0.35 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,751 0 USD |
0
|
$1.46B 0 USD | $669 0 USD | $2,751 0 USD | $2,751 0 USD | $1.46B 0 USD | 0.62 | $44.17 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,378 0 USD |
+2.53
|
$5.65B 0 USD | $295 0 USD | $18,534 0 USD | $19,378 0 USD | $5.65B 0 USD | 10.11 | $19.15 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||