Страница результатов 2 - Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $132 0 USD |
-5.04
|
$849.67M 0 USD | $36.83K 0 USD | $124 0 USD | $134 0 USD | $849.67M 0 USD | 0 | -$0.65 0 USD | |
| Astral Foods Limited ARL.JO | $17,788 0 USD |
+2.21
|
$6.95B 0 USD | $204.96K 0 USD | $17,527 0 USD | $18,101 0 USD | $6.95B 0 USD | 11.79 | $15.08 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,875 0 USD |
-0.86
|
$593.9M 0 USD | $23.22K 0 USD | $2,875 0 USD | $2,900 0 USD | $593.9M 0 USD | 7.56 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,958 0 USD |
+0.56
|
$15.32B 0 USD | $809.21K 0 USD | $3,948 0 USD | $3,990 0 USD | $15.32B 0 USD | 6.13 | $6.45 0 USD | |
| Old Mutual Limited OMU.JO | $1,182 0 USD |
-3.19
|
$51.49B 0 USD | $13.79M 0 USD | $1,182 0 USD | $1,225 0 USD | $51.49B 0 USD | 6.91 | $1.71 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $170 0 USD |
0
|
$1.96B 0 USD | $397.2K 0 USD | $170 0 USD | $173 0 USD | $1.96B 0 USD | 10.00 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,370 0 USD |
+2.01
|
$6.65B 0 USD | $810.45K 0 USD | $4,296 0 USD | $4,423 0 USD | $6.65B 0 USD | 68.28 | $0.64 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,350 0 USD |
-3.32
|
$20.26B 0 USD | $316.5K 0 USD | $8,200 0 USD | $8,715 0 USD | $20.26B 0 USD | 15.29 | $5.46 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,542 0 USD |
-0.19
|
$12.74B 0 USD | $895.27K 0 USD | $1,535 0 USD | $1,561 0 USD | $12.74B 0 USD | 13.40 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,788 0 USD |
-0.71
|
$153.12B 0 USD | $373.73K 0 USD | $27,711 0 USD | $28,130 0 USD | $153.12B 0 USD | 22.15 | $12.54 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
0
|
$1.97B 0 USD | $5.5K 0 USD | $674 0 USD | $674 0 USD | $1.97B 0 USD | 5.30 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $394 0 USD |
+0.51
|
$2.24B 0 USD | $7.34K 0 USD | $388 0 USD | $397 0 USD | $2.24B 0 USD | 11.25 | $0.35 0 USD | |
| Primeserv Group Limited PMV.JO | $261 0 USD |
+17.57
|
$251.7M 0 USD | $3.6K 0 USD | $261 0 USD | $261 0 USD | $251.7M 0 USD | 7.05 | $0.37 0 USD | |
| Purple Group Limited PPE.JO | $150 0 USD |
-2.6
|
$2.23B 0 USD | $125.09K 0 USD | $150 0 USD | $155 0 USD | $2.23B 0 USD | 50.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $468 0 USD |
-0.21
|
$32.59B 0 USD | $5.08M 0 USD | $463 0 USD | $469 0 USD | $32.59B 0 USD | 7.31 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,168 0 USD |
-0.18
|
$27.28B 0 USD | $385.1K 0 USD | $2,156 0 USD | $2,176 0 USD | $27.28B 0 USD | 21.67 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $419 0 USD |
+1.7
|
$1.01B 0 USD | $32.84K 0 USD | $413 0 USD | $440 0 USD | $1.01B 0 USD | 0 | -$0.88 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,300 0 USD |
+2.71
|
$13.01B 0 USD | $137.17K 0 USD | $8,128 0 USD | $8,305 0 USD | $13.01B 0 USD | 12.11 | $6.85 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,565 0 USD |
-0.06
|
$7.57B 0 USD | $252.87K 0 USD | $1,551 0 USD | $1,570 0 USD | $7.57B 0 USD | 5.37 | $2.91 0 USD | |
| Tiger Brands Limited TBS.JO | $30,179 0 USD |
-0.38
|
$47.82B 0 USD | $256.71K 0 USD | $29,999 0 USD | $30,390 0 USD | $47.82B 0 USD | 12.16 | $24.81 0 USD | |
| Raubex Group Limited RBX.JO | $4,653 0 USD |
+1.15
|
$8.37B 0 USD | $178.84K 0 USD | $4,564 0 USD | $4,671 0 USD | $8.37B 0 USD | 7.95 | $5.85 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $104 0 USD |
+5.05
|
$1.16B 0 USD | $2.05M 0 USD | $99 0 USD | $106 0 USD | $1.16B 0 USD | 0 | -$5.35 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
+20
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,272 0 USD |
+0.3
|
$28.37B 0 USD | $1.23M 0 USD | $7,201 0 USD | $7,297 0 USD | $28.37B 0 USD | 7.34 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $268 0 USD |
0
|
$1.14B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.14B 0 USD | 5.46 | $0.49 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,106 0 USD |
+0.75
|
$153.8B 0 USD | $2M 0 USD | $16,898 0 USD | $17,469 0 USD | $153.8B 0 USD | 0 | -$19.12 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,236 0 USD |
-0.02
|
$85.39B 0 USD | $1.01M 0 USD | $13,159 0 USD | $13,428 0 USD | $85.39B 0 USD | 7.80 | $16.95 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
+0.28
|
$3.69B 0 USD | $240 0 USD | $9,800 0 USD | $9,800 0 USD | $3.69B 0 USD | 4.22 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $21,537 0 USD |
-2.46
|
$143.54B 0 USD | $893.49K 0 USD | $21,537 0 USD | $22,394 0 USD | $143.54B 0 USD | 17.48 | $12.32 0 USD | |
| Remgro Limited REM.JO | $17,500 0 USD |
+1.02
|
$98.57B 0 USD | $1.21M 0 USD | $17,100 0 USD | $17,500 0 USD | $98.57B 0 USD | 15.52 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,137 0 USD |
-0.7
|
$7.77B 0 USD | $1.32M 0 USD | $1,130 0 USD | $1,164 0 USD | $7.77B 0 USD | 23.68 | $0.48 0 USD | |
| Mustek Limited MST.JO | $1,360 0 USD |
-2.02
|
$736.19M 0 USD | $14.9K 0 USD | $1,360 0 USD | $1,399 0 USD | $736.19M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,879 0 USD |
+2.89
|
$53.85B 0 USD | $2.62M 0 USD | $3,730 0 USD | $3,904 0 USD | $53.85B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $835 0 USD |
0
|
$1.69B 0 USD | $38 0 USD | $835 0 USD | $835 0 USD | $1.69B 0 USD | 6.37 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,601 0 USD |
<0.01
|
$21.63B 0 USD | $243.27K 0 USD | $11,461 0 USD | $11,621 0 USD | $21.63B 0 USD | 12.86 | $9.02 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,253 0 USD |
-0.88
|
$34.29B 0 USD | $624.58K 0 USD | $2,215 0 USD | $2,275 0 USD | $34.29B 0 USD | 9.01 | $2.5 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $520 0 USD |
+1.56
|
$7.63B 0 USD | $2.21M 0 USD | $507 0 USD | $534 0 USD | $7.63B 0 USD | 16.25 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,697 0 USD |
-0.22
|
$372.29B 0 USD | $1.68M 0 USD | $22,560 0 USD | $22,896 0 USD | $372.29B 0 USD | 8.68 | $26.12 0 USD | |
| DRDGOLD Limited DRD.JO | $2,383 0 USD |
-1.45
|
$20.69B 0 USD | $444.18K 0 USD | $2,360 0 USD | $2,455 0 USD | $20.69B 0 USD | 12.15 | $1.96 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $5.26K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,456 0 USD |
-5.5
|
$3.62B 0 USD | $3.73K 0 USD | $2,456 0 USD | $2,534 0 USD | $3.62B 0 USD | 7.46 | $3.29 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,450 0 USD |
+0.13
|
$4.28B 0 USD | $29.13K 0 USD | $95,255 0 USD | $95,500 0 USD | $4.28B 0 USD | 40.47 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $858 0 USD |
-0.81
|
$10.76B 0 USD | $9.39K 0 USD | $850 0 USD | $863 0 USD | $10.76B 0 USD | 15.32 | $0.56 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
+5.26
|
$385.8M 0 USD | $25.97K 0 USD | $190 0 USD | $200 0 USD | $385.8M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $18,037 0 USD |
+3.56
|
$35.4B 0 USD | $420.76K 0 USD | $17,598 0 USD | $18,432 0 USD | $35.4B 0 USD | 10.52 | $17.13 0 USD | |
| Netcare Limited NTC.JO | $1,365 0 USD |
-1.44
|
$16.68B 0 USD | $3.18M 0 USD | $1,351 0 USD | $1,381 0 USD | $16.68B 0 USD | 11.28 | $1.21 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,194 0 USD |
+0.15
|
$11.55B 0 USD | $25.89K 0 USD | $14,033 0 USD | $14,449 0 USD | $11.55B 0 USD | 1.69 | $83.76 0 USD | |
| MTN Group Limited MTN.JO | $14,338 0 USD |
-0.18
|
$259.03B 0 USD | $3.06M 0 USD | $14,102 0 USD | $14,450 0 USD | $259.03B 0 USD | 0 | -$5.27 0 USD | |
| Momentum Group Limited MTM.JO | $3,362 0 USD |
-1.29
|
$43.31B 0 USD | $1.88M 0 USD | $3,325 0 USD | $3,413 0 USD | $43.31B 0 USD | 9.28 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $119,676 0 USD |
-0.68
|
$2.33T 0 USD | $170.37K 0 USD | $119,559 0 USD | $120,649 0 USD | $2.33T 0 USD | 19.66 | $60.86 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,157 0 USD |
+0.65
|
$113.88B 0 USD | $1.37M 0 USD | $23,880 0 USD | $24,157 0 USD | $113.88B 0 USD | 6.79 | $35.56 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,978 0 USD |
-0.04
|
$82.43B 0 USD | $781.6K 0 USD | $23,701 0 USD | $24,373 0 USD | $82.43B 0 USD | 13.12 | $18.27 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.63M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $215.63M 0 USD | 6.19 | $0.63 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $29,067 0 USD |
+1.8
|
$128.54B 0 USD | $456.55K 0 USD | $28,708 0 USD | $29,455 0 USD | $128.54B 0 USD | 28.30 | $10.27 0 USD | |
| KAP Limited KAP.JO | $184 0 USD |
-1.08
|
$4.6B 0 USD | $2.63M 0 USD | $181 0 USD | $189 0 USD | $4.6B 0 USD | 4.71 | $0.39 0 USD | |
| Brait PLC BAT.JO | $219 0 USD |
-1.35
|
$8.46B 0 USD | $610.67K 0 USD | $219 0 USD | $224 0 USD | $8.46B 0 USD | 43.79 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,750 0 USD |
0
|
$1.5B 0 USD | $107.28K 0 USD | $2,706 0 USD | $2,799 0 USD | $1.5B 0 USD | 5.58 | $4.92 0 USD | |
| Super Group Limited SPG.JO | $1,728 0 USD |
+3.91
|
$5.85B 0 USD | $4.02M 0 USD | $1,670 0 USD | $1,741 0 USD | $5.85B 0 USD | 0 | -$0.79 0 USD | |
| Accelerate Property Fund Limited APF.JO | $54 0 USD |
0
|
$1.08B 0 USD | $200.46K 0 USD | $52 0 USD | $54 0 USD | $1.08B 0 USD | 0 | -$0.5 0 USD | |
| Italtile Limited ITE.JO | $1,070 0 USD |
+1.42
|
$12.73B 0 USD | $118.26K 0 USD | $1,052 0 USD | $1,082 0 USD | $12.73B 0 USD | 8.91 | $1.2 0 USD | |
| Gemfields Group Limited GML.JO | $138 0 USD |
-8
|
$2.38B 0 USD | $608.48K 0 USD | $138 0 USD | $150 0 USD | $2.38B 0 USD | 0 | -$1.37 0 USD | |
| AECI Ltd AFE.JO | $10,055 0 USD |
+0.15
|
$10.74B 0 USD | $482.07K 0 USD | $9,949 0 USD | $10,152 0 USD | $10.74B 0 USD | 38.08 | $2.64 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $545,551 0 USD |
-0.24
|
$859.25B 0 USD | $221.46K 0 USD | $545,551 0 USD | $552,136 0 USD | $859.25B 0 USD | 10.08 | $541.06 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,988 0 USD |
-2.06
|
$45.78B 0 USD | $3.21M 0 USD | $4,971 0 USD | $5,130 0 USD | $45.78B 0 USD | 15.20 | $3.28 0 USD | |
| AVI Limited AVI.JO | $9,479 0 USD |
+0.58
|
$32.57B 0 USD | $2.05M 0 USD | $9,400 0 USD | $9,482 0 USD | $32.57B 0 USD | 13.38 | $7.08 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,210 0 USD |
-1.22
|
$15.47B 0 USD | $5K 0 USD | $1,210 0 USD | $1,235 0 USD | $15.47B 0 USD | 8.76 | $1.38 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $78.82K 0 USD | $106 0 USD | $108 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,445 0 USD |
+8.33
|
$12.32B 0 USD | $1.64M 0 USD | $8,776 0 USD | $9,635 0 USD | $12.32B 0 USD | 3.59 | $26.29 0 USD | |
| Sun International Limited SUI.JO | $4,750 0 USD |
+2.59
|
$11.57B 0 USD | $409.68K 0 USD | $4,631 0 USD | $4,795 0 USD | $11.57B 0 USD | 9.48 | $5.01 0 USD | |
| Investec Group INL.JO | $13,213 0 USD |
-0.34
|
$34.06B 0 USD | $1.33M 0 USD | $13,146 0 USD | $13,297 0 USD | $34.06B 0 USD | 7.79 | $16.96 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,075 0 USD |
-2.51
|
$6.75B 0 USD | $2.01K 0 USD | $3,894 0 USD | $4,093 0 USD | $6.75B 0 USD | 39.18 | $1.04 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $81,480 0 USD |
-0.72
|
$417.77B 0 USD | $470.36K 0 USD | $81,164 0 USD | $84,294 0 USD | $417.77B 0 USD | 15.16 | $53.74 0 USD | |
| Mr Price Group Limited MRP.JO | $21,627 0 USD |
-1.32
|
$56.89B 0 USD | $1.32M 0 USD | $21,500 0 USD | $22,014 0 USD | $56.89B 0 USD | 15.91 | $13.59 0 USD | |
| Tsogo Sun Limited TSG.JO | $741 0 USD |
-0.94
|
$7.85B 0 USD | $489.54K 0 USD | $735 0 USD | $753 0 USD | $7.85B 0 USD | 6.17 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,753 0 USD |
+0.58
|
$156.56B 0 USD | $402.95K 0 USD | $45,301 0 USD | $47,071 0 USD | $156.56B 0 USD | 19.43 | $23.54 0 USD | |
| Karooooo Ltd. KRO.JO | $91,800 0 USD |
+0.33
|
$29.74B 0 USD | $23 0 USD | $91,800 0 USD | $94,199 0 USD | $29.74B 0 USD | 31.78 | $28.88 0 USD | |
| Vodacom Group Limited VOD.JO | $14,028 0 USD |
-0.21
|
$271.5B 0 USD | $809.76K 0 USD | $13,920 0 USD | $14,091 0 USD | $271.5B 0 USD | 16.60 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
+2.7
|
$327.87M 0 USD | $20K 0 USD | $190 0 USD | $190 0 USD | $327.87M 0 USD | 0 | -$0.35 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,755 0 USD |
+0.15
|
$1.46B 0 USD | $1.07K 0 USD | $2,751 0 USD | $2,755 0 USD | $1.46B 0 USD | 0.62 | $44.17 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,670 0 USD |
-1.22
|
$5.45B 0 USD | $9.59K 0 USD | $18,534 0 USD | $19,378 0 USD | $5.45B 0 USD | 9.74 | $19.15 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||