$2.4T
Capitalisation boursière totale
$78.11B
Volume total
BTC 50.73%     ETH 16.97%
Prépondérance

Page de résultat 63 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CareSpan Health, Inc.  CSPN.V $0.04 0.03 USD
0
$1.67M 1.24M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.03 -0.02 USD
Vyant Bio  VYNT $0.19
0
$1.23M $0 $0 $0 $1.23M 0 $0
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Diagonal Bio AB (publ)  9F1.F $0.0025 0.0027 USD
0
$1.1M 1.2M USD $100 109.31 USD $0.002399 0.0026 USD $0.0025 0.0027 USD $1.1M 1.2M USD 0 -$0.03 -0.03 USD
Agentix  AGTX $0.02999
0
$1.2M $1.26K $0.02 $0.02999 $1.2M 0 -$0.03
Remedent  REMI $0.05999
0
$1.2M $20K $0.05999 $0.05999 $1.2M 0 -$0.01
eFFECTOR Therapeutics, Inc.  LWK1.F $0.3599 0.4 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
MYND Life Sciences  MYNDF $0.02
+17.45
$1.19M $10K $0.02 $0.02 $1.19M 0 -$0.01
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Odinwell AB  0AF.F $0.05 0.05 USD
-8.16
$1.08M 1.18M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $1.08M 1.18M USD 0 -$0.02 -0.02 USD
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
BrainsWay Ltd.  BWAY.TA $1,202 3.5 USD
+1.86
$400.62M 1.17M USD $22.95K 66.92 USD $1,176 3.43 USD $1,211 3.53 USD $400.62M 1.17M USD 0 -$0.22 -0.0006 USD
Alzamend Neuro, Inc.  9ZT0.F $0.14 0.16 USD
0
$1.05M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.15M USD 0 $0 0 USD
Silo Wellness Inc.  SILO.CN $0.01 0.0074 USD
0
$1.54M 1.15M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.54M 1.15M USD 0.090 $0.11 0.08 USD
Ovation Science Inc.  0VH.F $0.01 0.01 USD
-47.83
$1.04M 1.14M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $1.04M 1.14M USD 0 -$0.01 -0.01 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  0ZJ.F $0.01 0.01 USD
0
$1.03M 1.12M USD $18 19.68 USD $0.01 0.01 USD $0.01 0.01 USD $1.03M 1.12M USD 0 -$0.03 -0.03 USD
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
Medical Supply International USA  MSIU $0.0002
0
$1.12M $25K $0.0002 $0.0002 $1.12M 0 -$0.03
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
EGF Theramed Health Corp.  TMED.CN $0.13 0.09 USD
-3.85
$1.48M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.1M USD 0 -$0.02 -0.01 USD
InterCure Ltd.  INCR.TA $809.9 2.36 USD
+6.83
$369.09M 1.08M USD $147.9K 431.26 USD $759 2.21 USD $810.9 2.36 USD $369.09M 1.08M USD 0 -$1.36 -0.003 USD
Biofrontera AG  B8F.F $0.2999 0.33 USD
0
$984.45K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $984.45K 1.08M USD 0 $0 0 USD
Lancer Orthodontics  LANZ $0.01
0
$1.07M $60 $0.01 $0.01 $1.07M 0 $0
MYND Life Sciences Inc.  MYND.CN $0.02999 0.02 USD
0
$1.43M 1.06M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.06M USD 0 -$0.02 -0.01 USD
Braxia Scientific Corp.  4960.F $0.0015 0.0016 USD
+50
$966.24K 1.06M USD $6.9K 7.54K USD $0.001 0.0010 USD $0.0015 0.0016 USD $966.24K 1.06M USD 0 -$0.05 -0.05 USD
WOWI  WOWU $0.02999
+47.39
$1.05M $3.33K $0.02999 $0.02999 $1.05M 0 -$1
Biocure Technology Inc.  1WH.F $0.0005 0.00054 USD
0
$960.84K 1.05M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $960.84K 1.05M USD 0.025 $0.02 0.02 USD
Moleculin Biotech, Inc.  MOLA.F $0.4299 0.47 USD
0
$957.83K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $957.83K 1.05M USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.02 0.01 USD
0
$1.41M 1.05M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.41M 1.05M USD 0.50 $0.03 0.02 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Oncternal Therapeutics, Inc.  GTU2.F $0.27 0.29 USD
0
$948.15K 1.04M USD $0 0 USD $0 0 USD $0 0 USD $948.15K 1.04M USD 0 $0 0 USD
Terranueva Corporation  TEQ.CN $0.02999 0.02 USD
0
$1.38M 1.02M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.38M 1.02M USD 0 -$0.05 -0.03 USD
Irwin Naturals  IWINF $0.2999
0
$1.01M $500 $0.2999 $0.2999 $1.01M 0 -$7.8
PMD Device Solutions AB  8T0.F $0.04 0.04 USD
0
$921.38K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.38K 1.01M USD 0 $0 0 USD
SETO  SETO $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.01
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
BATM Advanced Communications Ltd.  BVC.TA $76.7 0.22 USD
+2.27
$340.01M 991.47K USD $18.01K 52.53 USD $75 0.22 USD $77.9 0.23 USD $340.01M 991.47K USD 0 $0 0 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
PsyBio Therapeutics Corp.  PSYB.F $0.0005 0.00054 USD
0
$872.4K 953.65K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $872.4K 953.65K USD 0 -$0.02 -0.02 USD
Baudax Bio  BXRX $0.02
0
$950.33K $0 $0 $0 $950.33K 0 $0
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
Indigenous Bloom Hemp Corp.  2VP0.F $0.01 0.01 USD
0
$853.63K 933.14K USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $853.63K 933.14K USD 0 -$0.02 -0.02 USD
Brain Scientific  BRSF $0.75
-31.82
$931.99K $808 $0.75 $0.75 $931.99K 0 -$12.99
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
BC Craft Supply Co. Ltd.  ZZD.F $0.27 0.3 USD
0
$841.24K 919.59K USD $0 0 USD $0 0 USD $0 0 USD $841.24K 919.59K USD 0 $0 0 USD
Stayble Therapeutics AB (publ)  4K4.F $0.02 0.03 USD
0
$840.41K 918.68K USD $70 76.52 USD $0.02 0.02 USD $0.02999 0.03 USD $840.41K 918.68K USD 0 -$0.09 -0.09 USD
Doseology Sciences Inc.  MOOD.CN $0.28 0.21 USD
0
$1.23M 914.33K USD $0 0 USD $0 0 USD $0 0 USD $1.23M 914.33K USD 0 -$0.25 -0.1 USD
TransCanna Holdings Inc.  TH8.F $0.005 0.0054 USD
0
$831.42K 908.85K USD $577.57K 631.36K USD $0.003 0.0032 USD $0.007 0.0076 USD $831.42K 908.85K USD 0 -$0.14 -0.1 USD
TransCanna  TCNAF $0.0001
0
$903.54K $168 $0.0001 $0.0001 $903.54K 0 -$0.15
Synergy CHC  SNYR $0.01
0
$898.89K $21.3K $0.01 $0.01 $898.89K 0 -$0.21
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$815.64K 891.6K USD $2.2K 2.4K USD $0.01 0.01 USD $0.01 0.01 USD $815.64K 891.6K USD 0 -$0.03 -0.03 USD
TransCanna Holdings Inc.  TCAN.CN $0.01 0.0074 USD
0
$1.2M 888.53K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.2M 888.53K USD 0 -$0.2 -0.1 USD
EGF Theramed Health  EVAHF $0.08
0
$886.24K $4.07K $0.08 $0.1799 $886.24K 0 -$0.01
BC Craft Supply  CRFTF $0.02999
-0.38
$884.03K $10K $0.02999 $0.02999 $884.03K 0 -$2.82
Pure Extracts Technologies Corp.  PUX.F $0.004499 0.0049 USD
0
$801.27K 875.9K USD $3.67K 4.01K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $801.27K 875.9K USD 0 -$0.02 -0.02 USD
2cureX AB (publ)  2QE.F $0.05 0.05 USD
+1.79
$799.17K 873.6K USD $2.19K 2.4K USD $0.05 0.05 USD $0.05 0.05 USD $799.17K 873.6K USD 0 -$0.17 -0.1 USD
Pure Extracts Technologies Corp.  PULL.CN $0.01 0.0074 USD
0
$1.17M 866.48K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.17M 866.48K USD 0 -$0.03 -0.02 USD
Metrics in Balance N.V.  MLMIB.PA $0.1 0.11 USD
0
$790.3K 863.9K USD $1.02K 1.11K USD $0.1 0.11 USD $0.1 0.11 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Lords & Company Worldwide Holdings Inc.  LRDS.CN $0.02 0.01 USD
0
$1.15M 855.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.15M 855.46K USD 0 -$0.25 -0.1 USD
BC Craft Supply Co. Ltd.  CRFT.CN $0.5 0.37 USD
0
$1.14M 844.63K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 844.63K USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Athersys  ATHX $0.01
0
$833.2K $0 $0 $0 $833.2K 0 $0
Golden House Ltd  GOHO.TA $1,826 5.32 USD
+0.11
$283.95M 828K USD $409 1.19 USD $1,807 5.27 USD $1,830 5.34 USD $283.95M 828K USD 5.45 $3.35 0.009 USD
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Vibe Growth Corporation  VIBE.CN $0.1 0.07 USD
0
$1.08M 801.2K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 801.2K USD 0 -$1.37 -1.01 USD
Upper Street Marketing  UPPR $0.0001
0
$799.51K $400 $0.0001 $0.0001 $799.51K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Wayland  MRRCF $0
0
$783.19K $200 $0 $0 $783.19K 0 $0
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Captor Capital Corp.  NMVA.F $0.0005 0.00054 USD
0
$710.78K 776.97K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $710.78K 776.97K USD 0 -$0.2 -0.2 USD
Groove Botanicals  GRVE $0.01
0
$775.36K $1 $0.01 $0.02999 $775.36K 0 $0
Vertical Peak  SPLIF $0.004
0
$770.42K $2.28K $0.004 $0.004 $770.42K 0 -$0.02
International Stem Cell  ISCO $0.08999
0
$762.77K $300 $0.08999 $0.08999 $762.77K 0 -$0.04
Lords & Company Worldwide Holdings Inc.  4XM.F $0.002 0.0021 USD
0
$697.07K 761.99K USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $697.07K 761.99K USD 0 -$0.17 -0.1 USD
Irwin Naturals, Inc.  97X.F $0.1499 0.17 USD
0
$693.64K 758.24K USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $693.64K 758.24K USD 0 -$7.3 -7.9 USD
Nutri Pharmaceuticals Research  NRPR $0.007199
0
$758.23K $2K $0.007199 $0.007199 $758.23K 0 -$0.65
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Dental Patient Care America  DPAT $0.02999
0
$756.92K $50.45K $0.02 $0.02999 $756.92K 0 -$0.02
Lords & Company Worldwide  LRDSF $0.002
0
$754.59K $500 $0.002 $0.002 $754.59K 0 -$0.04
Irwin Naturals, Inc.  IWIN.CN $0.2999 0.22 USD
0
$1.02M 754.14K USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $1.02M 754.14K USD 0 -$10.69 -7.9 USD
co.don AG  CNW.F $0.01 0.01 USD
0
$672.36K 734.98K USD $971 1.06K USD $0.01 0.01 USD $0.01 0.01 USD $672.36K 734.98K USD 0 -$0.68 -0.7 USD
Capital  CGHC $0.0001
+4900
$731.82K $1.06K $0.0001 $0.0001 $731.82K 0 $0
Redwood Pharma AB  9JV.F $0.2 0.22 USD
0
$658.54K 719.87K USD $0 0 USD $0 0 USD $0 0 USD $658.54K 719.87K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
TFF Pharmaceuticals, Inc.  0K3.F $0.27 0.3 USD
0
$638.64K 698.12K USD $0 0 USD $0 0 USD $0 0 USD $638.64K 698.12K USD 0 $0 0 USD
Bioasis Technologies Inc.  107.F $0.008 0.0087 USD
0
$635.31K 694.48K USD $180K 196.76K USD $0.005 0.0054 USD $0.008 0.0087 USD $635.31K 694.48K USD 0 -$0.03 -0.03 USD
Ceres Ventures  CEVE $0.0001
0
$684.01K $151 $0.0001 $0.0001 $684.01K 0 $0
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$618.39K 675.98K USD $15.56K 17.01K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $618.39K 675.98K USD 0.0025 $0.04 0.04 USD
Eurocine Vaccines AB (publ)  8X4.F $0.0022 0.0024 USD
0
$614.46K 671.69K USD $10K 10.93K USD $0.0022 0.0024 USD $0.0022 0.0024 USD $614.46K 671.69K USD 0.073 $0.03 0.03 USD
Lotus Ventures Inc.  LV9.F $0.0005 0.00054 USD
0
$613.76K 670.92K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $613.76K 670.92K USD 0 -$0.01 -0.01 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$611.16K 668.08K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $611.16K 668.08K USD 0 -$0.05 -0.05 USD
Lotus Ventures Inc.  J.CN $0.01 0.0074 USD
0
$899.7K 667.63K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $899.7K 667.63K USD 0 -$0.02 -0.01 USD
CYduct Diagnostics  CYDX $0.13
0
$665.59K $160 $0.13 $0.13 $665.59K 0.16 $0.77
Lotus Ventures  LTTSF $0.0051
0
$658.7K $105 $0.0051 $0.0051 $658.7K 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici