结果页面 14，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.61 | $0.8 — | |
| Omnicom Group Inc. O1MC34.SA | $208.53 42.27 USD |
0
|
$80.49B 16.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.49B 16.31B USD | 11.43 | $18.23 3.69 USD | |
| NEXON Co., Ltd. 7NX.F | $18.3 20 USD |
-3.68
|
$14.91B 16.3B USD | $75 81.99 USD | $18.3 20 USD | $18.3 20 USD | $14.91B 16.3B USD | 26.14 | $0.7 0.77 USD | |
| Informa plc IEA.F | $11.2 12.24 USD |
+0.9
|
$14.38B 15.71B USD | $520 568.43 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.38B 15.71B USD | 186.66 | $0.06 0.07 USD | |
| Warner Music Group Corp. WMG.VI | $26.65 29.13 USD |
-1.26
|
$14.22B 15.54B USD | $0 0 USD | $26.33 28.78 USD | $26.65 29.13 USD | $14.22B 15.54B USD | 54.38 | $0.49 0.54 USD | |
| Telia Company AB (publ) TLSNF | $3.87 — |
0
|
$15.53B — | $1K — | $3.3 — | $3.3 — | $15.53B — | 27.64 | $0.14 — | |
| News Corporation NWSLV.AX | $38.01 25.16 USD |
0
|
$23.4B 15.49B USD | $4.66K 3.09K USD | $38.01 25.16 USD | $38.01 25.16 USD | $23.4B 15.49B USD | 29.69 | $1.28 0.85 USD | |
| Warner Music Group Corp. WA4.F | $26.26 28.71 USD |
-0.19
|
$14.14B 15.46B USD | $370 404.46 USD | $26.26 28.71 USD | $26.26 28.71 USD | $14.14B 15.46B USD | 53.59 | $0.49 0.54 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
-0.89
|
$13.35B 14.59B USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.35B 14.59B USD | 30.41 | $0.73 0.8 USD | |
| Bolloré SE BOL.VI | $4.74 5.18 USD |
-1.5
|
$13.29B 14.53B USD | $0 0 USD | $4.73 5.17 USD | $4.77 5.22 USD | $13.29B 14.53B USD | 43.10 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $92.19 100.78 USD |
0
|
$13.29B 14.53B USD | $285 311.54 USD | $91.04 99.52 USD | $92.19 100.78 USD | $13.29B 14.53B USD | 0 | -$0.17 -0.1 USD | |
| Bolloré SE BOP.F | $4.75 5.19 USD |
0
|
$13.27B 14.51B USD | $500 546.57 USD | $4.75 5.19 USD | $4.75 5.19 USD | $13.27B 14.51B USD | 43.14 | $0.11 0.12 USD | |
| Telia Company AB (publ) TLS.F | $3.34 3.65 USD |
-0.12
|
$13.22B 14.45B USD | $908 992.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.22B 14.45B USD | 25.68 | $0.13 0.14 USD | |
| News Corporation NC0B.F | $25.4 27.77 USD |
-2.31
|
$13.16B 14.38B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.16B 14.38B USD | 34.79 | $0.73 0.8 USD | |
| Snap Inc. SNAP.MX | $140.03 8.29 USD |
-1.77
|
$240.89B 14.26B USD | $218 12.91 USD | $140 8.29 USD | $142.5 8.44 USD | $240.89B 14.26B USD | 0 | -$5.94 -0.3 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
-2.36
|
$12.85B 14.04B USD | $32 34.98 USD | $24.8 27.11 USD | $24.8 27.11 USD | $12.85B 14.04B USD | 33.97 | $0.73 0.8 USD | |
| Vodacom Group Limited 5VD.F | $6.55 7.16 USD |
-4.2
|
$12.76B 13.95B USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.76B 13.95B USD | 15.59 | $0.42 0.46 USD | |
| Airtel Africa AAFRF | $3.83 — |
0
|
$13.95B — | $650 — | $3.65 — | $3.8 — | $13.95B — | 27.32 | $0.14 — | |
| Omnicom Group Inc. OCN.F | $62.92 68.78 USD |
0
|
$12.61B 13.79B USD | $75 81.99 USD | $62.84 68.69 USD | $62.92 68.78 USD | $12.61B 13.79B USD | 10.70 | $5.88 6.43 USD | |
| Bilibili Inc. B1IL34.SA | $31.03 6.29 USD |
-4.11
|
$64.78B 13.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.78B 13.13B USD | 387.87 | $0.08 0.02 USD | |
| Telecom Italia S.p.A. TIAOF | $0.5999 — |
0
|
$13.03B — | $1K — | $0.5999 — | $0.5999 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$13.03B — | $1K — | $0.63 — | $0.63 — | $13.03B — | 0 | -$0.05 — | |
| Airtel Africa Plc 9AA.F | $3.26 3.56 USD |
+3.16
|
$11.89B 12.99B USD | $4 4.37 USD | $3.26 3.56 USD | $3.26 3.56 USD | $11.89B 12.99B USD | 27.16 | $0.12 0.13 USD | |
| Autohome Inc. A1TH34.SA | $13.52 2.74 USD |
+0.97
|
$64.05B 12.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.05B 12.98B USD | 58.78 | $0.23 0.05 USD | |
| Indus Towers Limited INDUSTOWER.BO | $392.5 4.75 USD |
+2.56
|
$1.04T 12.52B USD | $601.07K 7.27K USD | $389.25 4.71 USD | $396.95 4.8 USD | $1.04T 12.52B USD | 11.07 | $35.44 0.43 USD | |
| Telecom Italia S.p.A TIAIY | $6.22 — |
-5.33
|
$12.34B — | $200 — | $6.57 — | $6.57 — | $12.34B — | 0 | -$0.46 — | |
| Lumen Technologies, Inc. LUMN.MX | $201.45 11.93 USD |
-8.64
|
$206.62B 12.23B USD | $123.32K 7.3K USD | $198 11.72 USD | $205.07 12.14 USD | $206.62B 12.23B USD | 0 | -$31 -1.8 USD | |
| Snap Inc. 1SI.F | $6.64 7.26 USD |
0
|
$11.17B 12.21B USD | $167 182.55 USD | $6.64 7.26 USD | $6.65 7.27 USD | $11.17B 12.21B USD | 0 | -$0.28 -0.3 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $57.47 11.65 USD |
-7.69
|
$60.23B 12.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.23B 12.21B USD | 0 | -$8.98 -1.8 USD | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.19B — | $396 — | $0.1 — | $0.1 — | $12.19B — | 0 | $0 — | |
| Snap Inc. SNAP.VI | $6.57 7.18 USD |
-2.52
|
$11.1B 12.14B USD | $0 0 USD | $6.57 7.18 USD | $6.71 7.33 USD | $11.1B 12.14B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.55 0.6 USD |
-0.18
|
$11.06B 12.09B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.06B 12.09B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4899 0.53 USD |
-2.78
|
$10.95B 11.97B USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $10.95B 11.97B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.92 5.38 USD |
+0.41
|
$10.86B 11.87B USD | $4.1K 4.48K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.86B 11.87B USD | 0 | -$0.4 -0.4 USD | |
| Zegona Communications plc 1ZG.SG | $13.7 14.98 USD |
+0.74
|
$10.78B 11.78B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.78B 11.78B USD | 124.54 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQI1.F | $5.35 5.85 USD |
-0.93
|
$10.57B 11.55B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 0 | -$0.4 -0.4 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.18B — | $36 — | $1.28 — | $1.28 — | $11.18B — | 14.22 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $16.3 — |
0
|
$11.16B — | $1K — | $16.3 — | $16.3 — | $11.16B — | 25.07 | $0.65 — | |
| HKT Trust and HKT Limited HKTTY | $12.9 — |
-0.46
|
$11.13B — | $100 — | $15.53 — | $15.53 — | $11.13B — | 14.82 | $0.87 — | |
| Bilibili Inc. 71BA.F | $24.4 26.67 USD |
-1.61
|
$10.04B 10.97B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $10.04B 10.97B USD | 348.57 | $0.07 0.08 USD | |
| Capcom CCOEF | $26.15 — |
0
|
$10.96B — | $1 — | $26.55 — | $26.55 — | $10.96B — | 27.81 | $0.94 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| Bilibili Inc. 71BB.F | $24.2 26.45 USD |
-5.47
|
$9.88B 10.8B USD | $60 65.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.88B 10.8B USD | 345.71 | $0.07 0.08 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,338.7 16.2 USD |
-1.64
|
$877.73B 10.62B USD | $18.58K 224.76 USD | $1,325.85 16.04 USD | $1,366 16.53 USD | $877.73B 10.62B USD | 84.78 | $15.79 0.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $11 12.02 USD |
0
|
$9.66B 10.56B USD | $1.63K 1.78K USD | $10.7 11.7 USD | $10.9 11.92 USD | $9.66B 10.56B USD | 15.06 | $0.73 0.8 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.38 USD |
0
|
$9.6B 10.5B USD | $686 749.89 USD | $1.27 1.38 USD | $1.27 1.38 USD | $9.6B 10.5B USD | 15.82 | $0.08 0.09 USD | |
| HYBE Co., Ltd. 352820.KS | $332,000 250.61 USD |
-2.64
|
$13.79T 10.41B USD | $331.81K 250.47 USD | $322,000 243.06 USD | $339,000 255.89 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCY.F | $6.7 7.32 USD |
+0.75
|
$9.48B 10.36B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48B 10.36B USD | 23.92 | $0.28 0.31 USD | |
| Capcom Co., Ltd. CPK.F | $22.55 24.65 USD |
0
|
$9.43B 10.31B USD | $16 17.49 USD | $22.55 24.65 USD | $22.55 24.65 USD | $9.43B 10.31B USD | 27.50 | $0.82 0.9 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.3B — | $440.76K — | $37.04 — | $37.04 — | $10.3B — | 22.58 | $1.64 — | |
| Tele2 AB (publ) NCYD.F | $13.54 14.8 USD |
0
|
$9.42B 10.3B USD | $85 92.92 USD | $13.54 14.8 USD | $13.54 14.8 USD | $9.42B 10.3B USD | 23.75 | $0.57 0.62 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.5 11.48 USD |
+0.97
|
$9.36B 10.23B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.36B 10.23B USD | 14.38 | $0.73 0.8 USD | |
| Tele2 AB (publ) TEL2-A.ST | $151.5 14.79 USD |
-1.94
|
$102.32B 9.99B USD | $803 78.38 USD | $151.5 14.79 USD | $163.5 15.96 USD | $102.32B 9.99B USD | 24.39 | $6.21 0.61 USD | |
| Toho Co., Ltd. TOH.F | $52 56.84 USD |
+2
|
$8.88B 9.71B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $8.88B 9.71B USD | 31.13 | $1.67 1.83 USD | |
| KT Corporation K1TC34.SA | $98.84 20.03 USD |
+0.9
|
$47.66B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.66B 9.66B USD | 14.01 | $7.05 1.43 USD | |
| InterDigital, Inc. IDI.F | $328 358.55 USD |
-1.2
|
$8.58B 9.37B USD | $984 1.08K USD | $328 358.55 USD | $328 358.55 USD | $8.58B 9.37B USD | 25.34 | $12.94 14.15 USD | |
| Telecom Argentina S.A. TECO2.BA | $3,652.5 4.32 USD |
-3.18
|
$7.87T 9.3B USD | $216.16K 255.51 USD | $3,420 4.04 USD | $3,760 4.44 USD | $7.87T 9.3B USD | 0 | -$119.9 -0.1 USD | |
| Pearson PSORF | $14.03 — |
0
|
$8.97B — | $100 — | $14.35 — | $14.35 — | $8.97B — | 16.31 | $0.86 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $23.35 — |
0
|
$8.97B — | $25 — | $21.4 — | $21.4 — | $8.97B — | 27.47 | $0.85 — | |
| The New York Times Company NYT.F | $50.14 54.81 USD |
+2.12
|
$8.18B 8.94B USD | $1 1.09 USD | $50.14 54.81 USD | $50.14 54.81 USD | $8.18B 8.94B USD | 29.84 | $1.68 1.84 USD | |
| KRAFTON, Inc. 259960.KS | $263,000 198.52 USD |
-5.73
|
$11.74T 8.86B USD | $224.32K 169.32 USD | $261,500 197.39 USD | $282,500 213.24 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200 — | $97 — | $97 — | $8.82B — | 27.03 | $3.4 — | |
| KT Corporation 030200.KS | $48,450 36.57 USD |
+0.1
|
$11.68T 8.82B USD | $632.17K 477.18 USD | $48,100 36.31 USD | $49,400 37.29 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.8 23.83 USD |
+2
|
$8.02B 8.77B USD | $37 40.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.02B 8.77B USD | 21.37 | $1.02 1.11 USD | |
| Match Group, Inc. MTCH1.MX | $610 36.12 USD |
0
|
$146.78B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.78B 8.69B USD | 16.25 | $37.52 2.22 USD | |
| CAR CSXXY | $44.83 — |
-2.03
|
$8.59B — | $335 — | $44.83 — | $45 — | $8.59B — | 47.18 | $0.95 — | |
| SK Telecom Co., Ltd. 017670.KS | $52,700 39.78 USD |
+0.57
|
$11.22T 8.47B USD | $1.1M 833.96 USD | $51,800 39.1 USD | $52,700 39.78 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| Match Group, Inc. M1TC34.SA | $8.48 1.72 USD |
-1.74
|
$41.32B 8.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.32B 8.38B USD | 15.70 | $0.54 0.11 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $26.82 5.44 USD |
-0.89
|
$41.24B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24B 8.36B USD | 11.08 | $2.42 0.49 USD | |
| Pearson plc PES.DE | $11.95 13.06 USD |
-1.81
|
$7.64B 8.35B USD | $5 5.47 USD | $11.95 13.06 USD | $12.01 13.12 USD | $7.64B 8.35B USD | 16.14 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $11.8 12.9 USD |
0
|
$7.63B 8.34B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.63B 8.34B USD | 15.94 | $0.74 0.81 USD | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300 — | $54.05 — | $54.1 — | $8.32B — | 19.78 | $2.62 — | |
| Pearson plc PES.F | $11.81 12.9 USD |
-0.46
|
$7.54B 8.25B USD | $300 327.94 USD | $11.81 12.9 USD | $11.81 12.9 USD | $7.54B 8.25B USD | 15.95 | $0.74 0.81 USD | |
| Auto Trader Group plc 2UA.F | $8.55 9.35 USD |
-2.23
|
$7.53B 8.23B USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.53B 8.23B USD | 23.75 | $0.36 0.39 USD | |
| KT Corporation KTC.F | $15.6 17.05 USD |
-1.85
|
$7.52B 8.22B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.52B 8.22B USD | 13.68 | $1.14 1.25 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,025 0.58 USD |
+0.28
|
$128.01T 8.18B USD | $4.6K 0.29 USD | $8,900 0.57 USD | $9,025 0.58 USD | $128.01T 8.18B USD | 110.19 | $81.9 0.005 USD | |
| Vend Marketplaces ASA 0R9I.IL | $349.1 33.49 USD |
-2.46
|
$85.17B 8.17B USD | $44.08K 4.23K USD | $0 0 USD | $0 0 USD | $85.17B 8.17B USD | 0 | -$10.43 -1.0005 USD | |
| CAR Group Limited WN6.F | $19.5 21.32 USD |
+0.52
|
$7.47B 8.16B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.47B 8.16B USD | 47.56 | $0.41 0.45 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $77 84.17 USD |
0
|
$7.39B 8.08B USD | $5 5.47 USD | $76.95 84.12 USD | $77.2 84.39 USD | $7.39B 8.08B USD | 26.10 | $2.95 3.22 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.98 4.66 USD |
+0.52
|
$39.81B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.81B 8.07B USD | 6.75 | $3.4 0.69 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
-0.94
|
$7.38B 8.06B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.38B 8.06B USD | 23.33 | $0.09 0.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $76.75 83.9 USD |
-1.73
|
$7.37B 8.05B USD | $0 0 USD | $76.75 83.9 USD | $77.25 84.44 USD | $7.37B 8.05B USD | 26.01 | $2.95 3.22 USD | |
| Vend Marketplaces ASA SBSNF | $25.71 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.78 | $0.96 — | |
| Vend Marketplaces ASA 0MHM.IL | $360.2 34.55 USD |
0
|
$80.51B 7.72B USD | $308.62K 29.61K USD | $356.26 34.18 USD | $356.26 34.18 USD | $80.51B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.58B — | $1 — | $15.45 — | $15.45 — | $7.58B — | 14.73 | $1.27 — | |
| Quebecor Inc. QBR-A.TO | $44.05 32.69 USD |
-2.65
|
$10.02B 7.44B USD | $6.03K 4.48K USD | $44.05 32.69 USD | $44.05 32.69 USD | $10.02B 7.44B USD | 13.18 | $3.34 2.48 USD | |
| Match Group, Inc. MTC2.VI | $28.15 30.77 USD |
-0.32
|
$6.77B 7.4B USD | $0 0 USD | $27.87 30.46 USD | $28.15 30.77 USD | $6.77B 7.4B USD | 16.17 | $1.74 1.9 USD | |
| Millicom International Cellular S.A. M4M1.HM | $39.4 43.07 USD |
+1.55
|
$6.77B 7.4B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.77B 7.4B USD | 8.05 | $4.89 5.35 USD | |
| CD Projekt OTGLF | $73.72 — |
0
|
$7.37B — | $1.15K — | $76 — | $77.5 — | $7.37B — | 60.42 | $1.22 — | |
| Liberty Broadband Corporation LBRDB | $54 — |
0
|
$7.36B — | $100 — | $54 — | $54 — | $7.36B — | 7.12 | $7.58 — | |
| Millicom International Cellular S.A. M4M1.F | $39.4 43.07 USD |
-1.01
|
$6.7B 7.32B USD | $120 131.18 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.7B 7.32B USD | 8.04 | $4.9 5.36 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.1 8.85 USD |
+3.18
|
$6.67B 7.29B USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.67B 7.29B USD | 14.72 | $0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.31 17.83 USD |
+1.68
|
$6.59B 7.2B USD | $5 5.47 USD | $16.31 17.83 USD | $16.31 17.83 USD | $6.59B 7.2B USD | 14.82 | $1.1 1.2 USD | |
| Liberty Broadband Corporation 8L8.F | $43.6 47.66 USD |
-1.36
|
$6.58B 7.19B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $6.58B 7.19B USD | 6.62 | $6.58 7.19 USD | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.14B — | $600 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.35 — |
0
|
$6.99B — | $500 — | $18.85 — | $18.85 — | $6.99B — | 43.97 | $0.44 — | |
| Square Enix SQNNY | $9.47 — |
0
|
$6.99B — | $104 — | $10.05 — | $10.34 — | $6.99B — | 43.02 | $0.22 — | |
| Quebecor Inc. QB3.F | $27.8 30.39 USD |
+1.48
|
$6.38B 6.97B USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.38B 6.97B USD | 13.42 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $44.2 48.32 USD |
-0.45
|
$6.35B 6.94B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.35B 6.94B USD | 6.72 | $6.57 7.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||