Ergebnisseite 14 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.60 27.24 USD |
-2.88
|
€7.94B 9.17B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €7.94B 9.17B USD | 11.51 | €2.05 2.37 USD | ||
|
Pearson plc
PES.F
DE
|
€13.22 15.26 USD |
-0.53
|
€7.94B 9.16B USD | €760.00 877.29 USD | €13.22 15.26 USD | €13.22 15.26 USD | €7.94B 9.16B USD | 22.40 | €0.59 0.68 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €12.00 13.85 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€328.00 378.62 USD |
-0.61
|
€7.90B 9.12B USD | €30.00 34.63 USD | €328.00 378.62 USD | €328.00 378.62 USD | €7.90B 9.12B USD | 0 | -€0.79 -0.9 USD | ||
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.35 8.79 USD |
-0.14
|
R$44.66B 9.05B USD | R$2.00 0.41 USD | R$43.35 8.79 USD | R$43.35 8.79 USD | R$44.66B 9.05B USD | 0 | -R$9.07 -1.8 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.68 19.25 USD |
-2.8
|
€7.84B 9.05B USD | €1.02K 1.18K USD | €16.68 19.25 USD | €17.28 19.95 USD | €7.84B 9.05B USD | 21.94 | €0.76 0.88 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Snap Inc.
SNAP.VI
AT
|
€4.69 5.41 USD |
-0.11
|
€7.77B 8.97B USD | €2.00 2.31 USD | €4.69 5.41 USD | €4.85 5.59 USD | €7.77B 8.97B USD | 0 | -€0.21 -0.2 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+0.63
|
€7.67B 8.86B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.67B 8.86B USD | 9.09 | €1.76 2.03 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
0
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 11.94 | €0.73 0.84 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.35 8.48 USD |
-4.55
|
€7.57B 8.74B USD | €100.00 115.43 USD | €7.23 8.35 USD | €7.35 8.48 USD | €7.57B 8.74B USD | 0 | -€1.52 -1.7 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.00 20.78 USD |
+0.39
|
€7.54B 8.71B USD | €1.20K 1.39K USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.54B 8.71B USD | 10.00 | €1.80 2.08 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€8.90 10.27 USD |
0
|
€7.48B 8.63B USD | €115.00 132.75 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.48B 8.63B USD | 9.88 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.33 | MX$45.75 2.71 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.00 1.82 USD |
+0.9
|
R$41.46B 8.4B USD | R$2.01K 406.99 USD | R$9.00 1.82 USD | R$9.10 1.84 USD | R$41.46B 8.4B USD | 49.99 | R$0.18 0.04 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$15.00 3.04 USD |
+3.02
|
R$41.20B 8.35B USD | R$6.00 1.22 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$41.20B 8.35B USD | 136.36 | R$0.11 0.02 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.81 1.79 USD |
0
|
R$41.10B 8.33B USD | R$0.00 0 USD | R$8.81 1.79 USD | R$8.81 1.79 USD | R$41.10B 8.33B USD | 12.95 | R$0.68 0.14 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€30.75 35.5 USD |
+2.67
|
€7.04B 8.12B USD | €200.00 230.87 USD | €30.75 35.5 USD | €30.75 35.5 USD | €7.04B 8.12B USD | 139.77 | €0.22 0.25 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€29.82 34.42 USD |
+0.27
|
€6.96B 8.03B USD | €0.00 0 USD | €29.74 34.32 USD | €29.84 34.45 USD | €6.96B 8.03B USD | 13.07 | €2.28 2.63 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€30.40 35.09 USD |
+1.01
|
€6.96B 8.03B USD | €115.00 132.75 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.96B 8.03B USD | 138.18 | €0.22 0.25 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.88 3.83 USD |
+5.01
|
R$39.35B 7.97B USD | R$1.08K 218.49 USD | R$18.88 3.83 USD | R$19.28 3.91 USD | R$39.35B 7.97B USD | 37.01 | R$0.51 0.1 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€29.36 33.89 USD |
+2.78
|
€6.85B 7.9B USD | €35.00 40.4 USD | €29.33 33.86 USD | €29.36 33.89 USD | €6.85B 7.9B USD | 12.93 | €2.27 2.62 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩232,000 175.12 USD |
-5.11
|
₩10T 7.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$319.00 18.89 USD | MX$319.00 18.89 USD | MX$132.96B 7.87B USD | 36.92 | MX$8.64 0.51 USD | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.61 | $2.47 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.33 | $2.21 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹970.80 11.75 USD |
-1.15
|
₹628.82B 7.61B USD | ₹38.78K 469.13 USD | ₹965.30 11.68 USD | ₹990.15 11.98 USD | ₹628.82B 7.61B USD | 43.35 | ₹22.39 0.27 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.70 18.12 USD |
+3.29
|
€6.54B 7.55B USD | €557.00 642.96 USD | €15.40 17.78 USD | €16.05 18.53 USD | €6.54B 7.55B USD | 36.51 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.62 18.04 USD |
+1.69
|
€6.51B 7.52B USD | €50.00 57.72 USD | €15.62 18.04 USD | €15.62 18.04 USD | €6.51B 7.52B USD | 36.33 | €0.43 0.5 USD | ||
|
Elisa Oyj
ELMUY
US
|
$23.26 — |
-2.9
|
$7.47B — | $320.00 — | $23.20 — | $23.26 — | $7.47B — | 18.91 | $1.23 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.70 — |
0
|
$7.45B — | $100.00 — | $2.57 — | $2.57 — | $7.45B — | 6.13 | $0.44 — | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.40 17.78 USD |
-0.65
|
€6.44B 7.44B USD | €250.00 288.58 USD | €15.40 17.78 USD | €15.42 17.8 USD | €6.44B 7.44B USD | 19.49 | €0.79 0.91 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.66 11.15 USD |
0
|
€6.42B 7.41B USD | €923.00 1.07K USD | €9.66 11.15 USD | €9.66 11.15 USD | €6.42B 7.41B USD | 10.16 | €0.95 1.1 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.66 11.15 USD |
+0.1
|
€6.41B 7.4B USD | €6.00 6.93 USD | €9.58 11.06 USD | €9.78 11.29 USD | €6.41B 7.4B USD | 10.38 | €0.93 1.07 USD | ||
CAR
CSXXY
US
|
$38.70 — |
+3.2
|
$7.33B — | $100.00 — | $38.70 — | $38.70 — | $7.33B — | 35.18 | $1.10 — | ||
Elisa Oyj
EIA.F
DE
|
€39.40 45.48 USD |
-0.3
|
€6.33B 7.3B USD | €28.00 32.32 USD | €39.40 45.48 USD | €39.40 45.48 USD | €6.33B 7.3B USD | 18.41 | €2.14 2.47 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.30 18.82 USD |
-1.21
|
€6.18B 7.13B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €6.18B 7.13B USD | 33.95 | €0.48 0.55 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,454.00 1678.4 USD |
+0.83
|
€6.13B 7.07B USD | €427.00 492.9 USD | €1,450.00 1673.79 USD | €1,464.00 1689.95 USD | €6.13B 7.07B USD | 29.91 | €48.60 56.1 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,442.00 1664.55 USD |
-0.28
|
€6.08B 7.01B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,458.00 1683.02 USD | €6.08B 7.01B USD | 29.67 | €48.59 56.09 USD | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,976.40 23.91 USD |
+0.07
|
₹563.27B 6.81B USD | ₹88.74K 1.07K USD | ₹1,952.00 23.62 USD | ₹1,993.45 24.12 USD | ₹563.27B 6.81B USD | 36.60 | ₹54.00 0.65 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.05 8.14 USD |
+1.44
|
€5.86B 6.77B USD | €127.00 146.6 USD | €7.05 8.14 USD | €7.05 8.14 USD | €5.86B 6.77B USD | 21.36 | €0.33 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.20 — |
0
|
$6.69B — | $100.00 — | $2.75 — | $2.75 — | $6.69B — | 31.42 | $0.07 — | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 27,160.00 32.1 USD |
+0.97
|
ARS 5.58T 6.6B USD | ARS 7.41K 8.76 USD | ARS 26,400.00 31.21 USD | ARS 27,700.00 32.74 USD | ARS 5.58T 6.6B USD | 0 | -ARS 0.15 -0.0001 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩205,000 154.74 USD |
-0.73
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,913 39.91 USD |
+0.92
|
¥927B 6.26B USD | ¥318K 2.14K USD | ¥5,769 38.94 USD | ¥5,950 40.16 USD | ¥927B 6.26B USD | 21.64 | ¥273 1.84 USD | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
PCCW
PCCWY
US
|
$7.91 — |
+5.05
|
$6.13B — | $5.00 — | $7.75 — | $7.75 — | $6.13B — | 0 | -$0.04 — | ||
Scout24 SE
G24.F
DE
|
€74.80 86.34 USD |
+0.27
|
€5.29B 6.11B USD | €1.00 1.15 USD | €74.80 86.34 USD | €74.80 86.34 USD | €5.29B 6.11B USD | 20.72 | €3.61 4.17 USD | ||
|
Toho
TKCOF
US
|
$7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
|
Scout24 SE
G24.VI
AT
|
€74.70 86.23 USD |
-0.33
|
€5.28B 6.1B USD | €0.00 0 USD | €73.35 84.67 USD | €74.70 86.23 USD | €5.28B 6.1B USD | 20.69 | €3.61 4.17 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.74 60.88 USD |
-2.41
|
€5.27B 6.08B USD | €230.00 265.5 USD | €51.90 59.91 USD | €52.74 60.88 USD | €5.27B 6.08B USD | 39.65 | €1.33 1.54 USD | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.43 | $4.16 — | ||
Telecom Argentina S.A.
TEO.F
DE
|
€12.00 13.85 USD |
-0.83
|
€5.17B 5.97B USD | €107.00 123.51 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.17B 5.97B USD | 25.00 | €0.48 0.55 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Square Enix
SQNNY
US
|
$8.10 — |
+2.4
|
$5.84B — | $31.00 — | $8.10 — | $8.10 — | $5.84B — | 31.15 | $0.26 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$15.95 — |
0
|
$5.75B — | $600.00 — | $16.00 — | $16.00 — | $5.75B — | 31.27 | $0.51 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.30 19.97 USD |
-4.42
|
€4.90B 5.66B USD | €1.70K 1.96K USD | €17.30 19.97 USD | €17.40 20.09 USD | €4.90B 5.66B USD | 38.44 | €0.45 0.52 USD | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.58 — |
-1.75
|
$5.60B — | $6.00 — | $14.58 — | $14.58 — | $5.60B — | 16.56 | $0.88 — | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.50 58.29 USD |
-0.88
|
€4.85B 5.6B USD | €0.00 0 USD | €50.30 58.06 USD | €51.00 58.87 USD | €4.85B 5.6B USD | 16.44 | €3.07 3.54 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.68 4.24 USD |
-0.51
|
€4.82B 5.57B USD | €2.86K 3.3K USD | €3.68 4.24 USD | €3.68 4.24 USD | €4.82B 5.57B USD | 24.49 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.20 57.95 USD |
-0.99
|
€4.82B 5.56B USD | €80.00 92.35 USD | €50.20 57.95 USD | €50.80 58.64 USD | €4.82B 5.56B USD | 16.35 | €3.07 3.54 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.62 0.72 USD |
-1.19
|
€4.81B 5.55B USD | €265.00 305.9 USD | €0.62 0.72 USD | €0.62 0.72 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.30 15.35 USD |
-0.75
|
€4.80B 5.54B USD | €10.00 11.54 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.80B 5.54B USD | 30.22 | €0.44 0.51 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.51 — |
0
|
$5.43B — | $1.18K — | $3.51 — | $4.69 — | $5.43B — | 175.50 | $0.02 — | ||
|
PCCW Limited
PCWLF
US
|
$0.70 — |
-5.41
|
$5.42B — | $100.00 — | $0.74 — | $0.74 — | $5.42B — | 0 | $0.00 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€153.70 177.42 USD |
+0.03
|
€4.69B 5.42B USD | €219.00 252.8 USD | €153.70 177.42 USD | €153.70 177.42 USD | €4.69B 5.42B USD | 37.48 | €4.10 4.73 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
+1.47
|
€4.68B 5.4B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €4.68B 5.4B USD | 188.18 | €0.11 0.13 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€3.00 3.46 USD |
0
|
€4.64B 5.36B USD | €6.00K 6.93K USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.64B 5.36B USD | 150.00 | €0.02 0.02 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.66 30.77 USD |
+0.76
|
€4.61B 5.32B USD | €0.00 0 USD | €26.24 30.29 USD | €26.66 30.77 USD | €4.61B 5.32B USD | 16.66 | €1.60 1.85 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.00 25.4 USD |
-2.05
|
€4.56B 5.26B USD | €600.00 692.6 USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.56B 5.26B USD | 0 | -€1.74 -2.008 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.85 6.75 USD |
-1.68
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.20 30.24 USD |
-0.83
|
€4.53B 5.23B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.46 30.54 USD | €4.53B 5.23B USD | 16.37 | €1.60 1.85 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.88 5.63 USD |
-3.37
|
€4.44B 5.13B USD | €640.00 738.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.44B 5.13B USD | 12.19 | €0.40 0.46 USD | ||
Dentsu Group Inc.
DNTUY
US
|
$19.43 — |
+0.57
|
$5.04B — | $1.00K — | $19.36 — | $19.45 — | $5.04B — | 0 | -$7.87 — | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.40 6.23 USD |
0
|
€4.32B 4.98B USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.32B 4.98B USD | 13.84 | €0.39 0.45 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.20 27.93 USD |
+2.11
|
€4.27B 4.93B USD | €0.00 0 USD | €23.70 27.36 USD | €24.20 27.93 USD | €4.27B 4.93B USD | 31.84 | €0.76 0.88 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.30 18.82 USD |
+2.52
|
€4.23B 4.88B USD | €5.00 5.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.23B 4.88B USD | 0 | -€6.83 -7.8 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.87B — | $110.00 — | $22.50 — | $22.50 — | $4.87B — | 10.56 | $2.13 — | ||
|
1&1 AG
1U1.F
DE
|
€23.85 27.53 USD |
-3.64
|
€4.21B 4.86B USD | €1.00K 1.15K USD | €23.85 27.53 USD | €23.85 27.53 USD | €4.21B 4.86B USD | 31.38 | €0.76 0.88 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,730 11.12 USD |
-1.27
|
₩6T 4.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.66 2.77 USD |
0
|
R$23.82B 4.83B USD | R$0.00 0 USD | R$13.66 2.77 USD | R$13.66 2.77 USD | R$23.82B 4.83B USD | 0 | -R$7.14 -1.4 USD | ||
|
CyberAgent, Inc.
CYGIY
US
|
$4.72 — |
+6.79
|
$4.79B — | $20.00 — | $3.85 — | $3.85 — | $4.79B — | 18.87 | $0.25 — | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,886 19.48 USD |
+0.7
|
¥706B 4.77B USD | ¥650K 4.38K USD | ¥2,858 19.29 USD | ¥2,904 19.61 USD | ¥706B 4.77B USD | 12.77 | ¥226 1.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||