Страница результатов 14 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$141.00 8.35 USD |
0
|
MX$145.27B 8.6B USD | MX$39.00 2.31 USD | MX$141.00 8.35 USD | MX$141.00 8.35 USD | MX$145.27B 8.6B USD | 0 | -MX$30.40 -1.8 USD | ||
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
0
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
KT Corporation
KTC.F
DE
|
€15.40 17.78 USD |
0
|
€7.37B 8.51B USD | €115.00 132.75 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.37B 8.51B USD | 8.55 | €1.80 2.08 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€31.56 36.43 USD |
+2.35
|
€7.36B 8.5B USD | €0.00 0 USD | €31.13 35.93 USD | €31.56 36.43 USD | €7.36B 8.5B USD | 13.84 | €2.28 2.63 USD | ||
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.54 17.94 USD |
-1.52
|
€7.31B 8.43B USD | €371.00 428.26 USD | €15.54 17.94 USD | €15.89 18.34 USD | €7.31B 8.43B USD | 20.18 | €0.77 0.89 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.40 | MX$45.51 2.69 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.05 8.14 USD |
+2.47
|
€7.26B 8.38B USD | €750.00 865.75 USD | €6.83 7.88 USD | €7.05 8.14 USD | €7.26B 8.38B USD | 0 | -€1.53 -1.7 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.52 35.22 USD |
+2.31
|
€7.12B 8.22B USD | €35.00 40.4 USD | €30.51 35.21 USD | €30.53 35.24 USD | €7.12B 8.22B USD | 13.32 | €2.29 2.64 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,010.05 12.22 USD |
-0.15
|
₹654.25B 7.92B USD | ₹218.74K 2.65K USD | ₹996.00 12.05 USD | ₹1,023.00 12.38 USD | ₹654.25B 7.92B USD | 45.17 | ₹22.36 0.27 USD | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.77 | $2.45 — | ||
|
Telekom Austria AG
TA1.F
DE
|
€10.10 11.66 USD |
+2.54
|
€6.71B 7.74B USD | €8.00 9.23 USD | €9.85 11.37 USD | €10.10 11.66 USD | €6.71B 7.74B USD | 10.63 | €0.95 1.1 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$78.39 4.64 USD |
-3.1
|
MX$129.90B 7.69B USD | MX$1.33K 78.87 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$129.90B 7.69B USD | 0 | -MX$4.17 -0.2 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€10.02 11.57 USD |
+0.91
|
€6.65B 7.68B USD | €1.00 1.15 USD | €9.97 11.51 USD | €10.00 11.54 USD | €6.65B 7.68B USD | 10.77 | €0.93 1.07 USD | ||
Snap Inc.
SNAP.VI
AT
|
€3.99 4.61 USD |
+1.01
|
€6.61B 7.63B USD | €0.00 0 USD | €3.93 4.53 USD | €3.99 4.61 USD | €6.61B 7.63B USD | 0 | -€0.21 -0.2 USD | ||
Snap Inc.
1SI.F
DE
|
€3.96 4.57 USD |
-2.94
|
€6.56B 7.58B USD | €800.00 923.47 USD | €3.93 4.53 USD | €3.96 4.57 USD | €6.56B 7.58B USD | 0 | -€0.21 -0.2 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩220,000 166.06 USD |
-0.68
|
₩10T 7.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.48 17.87 USD |
-1.53
|
€6.48B 7.47B USD | €562.00 648.74 USD | €15.48 17.87 USD | €15.48 17.87 USD | €6.48B 7.47B USD | 21.80 | €0.71 0.82 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$298.00 17.65 USD |
0
|
MX$124.20B 7.35B USD | MX$7.00 0.41 USD | MX$298.00 17.65 USD | MX$298.00 17.65 USD | MX$124.20B 7.35B USD | 34.73 | MX$8.58 0.51 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.36 3.52 USD |
+4.7
|
R$36.18B 7.33B USD | R$100.00 20.27 USD | R$17.27 3.5 USD | R$17.45 3.54 USD | R$36.18B 7.33B USD | 34.03 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Elisa Oyj
ELMUY
US
|
$22.66 — |
0
|
$7.28B — | $500.00 — | $23.00 — | $23.00 — | $7.28B — | 18.42 | $1.23 — | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,480.00 1708.42 USD |
-0.67
|
€6.24B 7.2B USD | €254.00 293.2 USD | €1,470.00 1696.87 USD | €1,506.00 1738.43 USD | €6.24B 7.2B USD | 30.47 | €48.57 56.07 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,468.00 1694.56 USD |
-0.81
|
€6.19B 7.14B USD | €5.00 5.77 USD | €1,464.00 1689.95 USD | €1,498.00 1729.19 USD | €6.19B 7.14B USD | 30.14 | €48.69 56.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€26.85 30.99 USD |
+1.28
|
€6.14B 7.09B USD | €200.00 230.87 USD | €26.85 30.99 USD | €26.85 30.99 USD | €6.14B 7.09B USD | 122.04 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€26.75 30.87 USD |
+0.68
|
€6.12B 7.06B USD | €100.00 115.43 USD | €26.75 30.87 USD | €26.75 30.87 USD | €6.12B 7.06B USD | 121.56 | €0.22 0.25 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$4.00 — |
0
|
$7.00B — | $2.95K — | $4.00 — | $4.00 — | $7.00B — | 12.12 | $0.33 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Elisa Oyj
EIA.F
DE
|
€37.70 43.52 USD |
+1.13
|
€6.05B 6.99B USD | €250.00 288.58 USD | €37.70 43.52 USD | €37.70 43.52 USD | €6.05B 6.99B USD | 17.61 | €2.14 2.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,025.85 24.51 USD |
+0.16
|
₹577.37B 6.99B USD | ₹28.73K 347.61 USD | ₹2,012.05 24.34 USD | ₹2,070.00 25.04 USD | ₹577.37B 6.99B USD | 37.51 | ₹54.00 0.65 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.50 16.74 USD |
+3.57
|
€6.04B 6.98B USD | €631.00 728.39 USD | €14.00 16.16 USD | €14.65 16.91 USD | €6.04B 6.98B USD | 33.72 | €0.43 0.5 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
+3.25
|
€6.02B 6.95B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.02B 6.95B USD | 33.12 | €0.48 0.55 USD | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$12.40 — |
0
|
$6.84B — | $130.00 — | $14.00 — | $14.00 — | $6.84B — | 5.74 | $2.16 — | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.05 16.21 USD |
+1.95
|
€5.85B 6.76B USD | €52.00 60.03 USD | €14.05 16.21 USD | €14.05 16.21 USD | €5.85B 6.76B USD | 32.66 | €0.43 0.5 USD | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.73 | $55.68 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.44 — |
-5.06
|
$6.73B — | $100.00 — | $2.57 — | $2.57 — | $6.73B — | 5.67 | $0.43 — | ||
CAR
CSXXY
US
|
$35.12 — |
-0.41
|
$6.65B — | $569.00 — | $38.00 — | $38.00 — | $6.65B — | 32.22 | $1.09 — | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.85 7.91 USD |
+3.01
|
€5.70B 6.58B USD | €127.00 146.6 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.70B 6.58B USD | 20.75 | €0.33 0.38 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.83 | $1.52 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.22 3.72 USD |
-3.59
|
€5.63B 6.5B USD | €0.00 0 USD | €3.22 3.72 USD | €3.44 3.97 USD | €5.63B 6.5B USD | 11.10 | €0.29 0.33 USD | ||
|
Toho
TKCOF
US
|
$7.71 — |
0
|
$6.42B — | $245.00 — | $10.50 — | $10.55 — | $6.42B — | 20.29 | $0.38 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,025 40.67 USD |
-2.6
|
¥945B 6.38B USD | ¥223K 1.5K USD | ¥5,946 40.14 USD | ¥6,189 41.78 USD | ¥945B 6.38B USD | 18.18 | ¥331 2.24 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩193,900 146.36 USD |
-0.62
|
₩8T 6.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.00 61.18 USD |
-1.52
|
€5.30B 6.11B USD | €1.19K 1.38K USD | €52.00 60.03 USD | €53.14 61.34 USD | €5.30B 6.11B USD | 40.15 | €1.32 1.52 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 25,140.00 29.72 USD |
-0.87
|
ARS 5.17T 6.11B USD | ARS 9.32K 11.02 USD | ARS 24,990.00 29.54 USD | ARS 25,740.00 30.43 USD | ARS 5.17T 6.11B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.65 86.17 USD |
+0.67
|
€5.28B 6.09B USD | €0.00 0 USD | €73.75 85.13 USD | €74.65 86.17 USD | €5.28B 6.09B USD | 20.67 | €3.61 4.17 USD | ||
Scout24 SE
G24.F
DE
|
€73.95 85.36 USD |
+1.93
|
€5.23B 6.04B USD | €25.00 28.86 USD | €73.95 85.36 USD | €73.95 85.36 USD | €5.23B 6.04B USD | 20.48 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.53 | $4.14 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.72 | $0.88 — | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.80 58.64 USD |
-0.1
|
€4.88B 5.63B USD | €608.00 701.84 USD | €49.46 57.09 USD | €50.80 58.64 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
0
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 23.54 | €0.48 0.55 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.45 58.24 USD |
+0.3
|
€4.84B 5.59B USD | €0.00 0 USD | €49.54 57.19 USD | €50.45 58.24 USD | €4.84B 5.59B USD | 16.43 | €3.07 3.54 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
+0.96
|
€4.78B 5.52B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.12 | €0.40 0.46 USD | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$57.38 — |
-1.37
|
$5.51B — | $700.00 — | $66.00 — | $70.50 — | $5.51B — | 16.30 | $3.52 — | ||
|
PCCW Limited
PCWLF
US
|
$0.70 — |
0
|
$5.42B — | $360.00 — | $0.69 — | $0.69 — | $5.42B — | 0 | $0.00 — | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
+2.82
|
€4.66B 5.38B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €4.66B 5.38B USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.80 14.78 USD |
-0.78
|
€4.62B 5.33B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.62B 5.33B USD | 28.44 | €0.45 0.52 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.50 4.04 USD |
+0.81
|
€4.60B 5.31B USD | €1.34K 1.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.60B 5.31B USD | 23.35 | €0.15 0.17 USD | ||
|
PCCW
PCCWY
US
|
$6.83 — |
-3.8
|
$5.29B — | $1.00K — | $7.10 — | $7.10 — | $5.29B — | 0 | -$0.04 — | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.80 25.16 USD |
+0.93
|
€4.49B 5.18B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.49B 5.18B USD | 0 | -€1.71 -1.9 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€146.70 169.34 USD |
+3.78
|
€4.48B 5.17B USD | €66.00 76.19 USD | €146.70 169.34 USD | €146.70 169.34 USD | €4.48B 5.17B USD | 35.52 | €4.13 4.77 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.88 3.32 USD |
0
|
€4.46B 5.14B USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.46B 5.14B USD | 288.00 | €0.01 0.01 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.60 6.46 USD |
+2.75
|
€4.43B 5.11B USD | €700.00 808.03 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.43B 5.11B USD | 14.00 | €0.40 0.46 USD | ||
|
Square Enix
SQNNY
US
|
$6.95 — |
-12.25
|
$5.01B — | $50.00 — | $7.85 — | $7.85 — | $5.01B — | 27.80 | $0.25 — | ||
|
PCCW Limited
TH3C.F
DE
|
€5.60 6.46 USD |
+0.9
|
€4.34B 5.01B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.34B 5.01B USD | 0 | -€0.04 -0.04 USD | ||
Dentsu Group Inc.
DNTUY
US
|
$19.14 — |
0
|
$4.97B — | $100.00 — | $19.14 — | $19.14 — | $4.97B — | 0 | -$7.82 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
United Internet AG
UTDI.F
DE
|
€24.50 28.28 USD |
+4.7
|
€4.23B 4.89B USD | €400.00 461.73 USD | €24.50 28.28 USD | €24.56 28.35 USD | €4.23B 4.89B USD | 15.31 | €1.60 1.85 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.75 21.64 USD |
-1.06
|
€4.23B 4.89B USD | €0.00 0 USD | €18.75 21.64 USD | €19.25 22.22 USD | €4.23B 4.89B USD | 0 | -€0.30 -0.3 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.90 17.2 USD |
-3.87
|
€4.22B 4.88B USD | €1.80K 2.08K USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.22B 4.88B USD | 33.86 | €0.44 0.51 USD | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.36 | $2.17 — | ||
|
United Internet AG
UTDI.VI
AT
|
€24.36 28.12 USD |
+2.44
|
€4.21B 4.86B USD | €1.48K 1.71K USD | €23.98 27.68 USD | €24.86 28.7 USD | €4.21B 4.86B USD | 15.22 | €1.60 1.85 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.33 1.54 USD |
+2.31
|
€4.20B 4.85B USD | €4.00 4.62 USD | €1.33 1.54 USD | €1.33 1.54 USD | €4.20B 4.85B USD | 13.30 | €0.10 0.12 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€15.90 18.35 USD |
0
|
€4.13B 4.76B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.13B 4.76B USD | 0 | -€6.84 -7.8 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€38.80 44.79 USD |
+7.48
|
€4.10B 4.74B USD | €26.00 30.01 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.10B 4.74B USD | 44.59 | €0.87 1 USD | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.15 2.67 USD |
-1.35
|
R$22.93B 4.65B USD | R$1.24K 250.72 USD | R$13.15 2.67 USD | R$13.26 2.69 USD | R$22.93B 4.65B USD | 0 | -R$7.11 -1.4 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,230.00 10.91 USD |
-0.86
|
ARS 3.88T 4.59B USD | ARS 384.28K 454.23 USD | ARS 9,155.00 10.82 USD | ARS 9,475.00 11.2 USD | ARS 3.88T 4.59B USD | 0.016 | ARS 555.65K 656.8 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.52 21.38 USD |
-2.88
|
€3.94B 4.55B USD | €425.00 490.59 USD | €18.52 21.38 USD | €18.52 21.38 USD | €3.94B 4.55B USD | 15.05 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.25 10.68 USD |
-3.14
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.82 — | ||
|
CyberAgent
CYAGF
US
|
$8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,000 10.57 USD |
-1.41
|
₩6T 4.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.00 31.17 USD |
+5.47
|
€3.87B 4.47B USD | €24.00 27.7 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.47 -16.7 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,706 18.26 USD |
-1.42
|
¥662B 4.47B USD | ¥410K 2.77K USD | ¥2,705 18.26 USD | ¥2,750 18.56 USD | ¥662B 4.47B USD | 11.97 | ¥226 1.52 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.80 30.94 USD |
+5.51
|
€3.85B 4.44B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.85B 4.44B USD | 0 | -€14.47 -16.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||