Sonuç Sayfası 14 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elisa Oyj
ELMUF
US
|
$54.05 — |
+11.58
|
$8.68B — | $300.00 — | $54.05 — | $54.10 — | $8.68B — | 21.97 | $2.46 — | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$141.00 8.35 USD |
0
|
MX$145.27B 8.6B USD | MX$0.00 0 USD | MX$141.00 8.35 USD | MX$141.00 8.35 USD | MX$145.27B 8.6B USD | 0 | -MX$30.39 -1.7 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$309.00 18.3 USD |
-7.76
|
MX$145.26B 8.6B USD | MX$108.00 6.39 USD | MX$309.00 18.3 USD | MX$320.50 18.98 USD | MX$145.26B 8.6B USD | 20.22 | MX$15.28 0.9 USD | ||
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+4.48
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€15.79 18.23 USD |
-1.8
|
€7.42B 8.57B USD | €1.23K 1.42K USD | €15.56 17.96 USD | €16.30 18.82 USD | €7.42B 8.57B USD | 20.50 | €0.77 0.89 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€15.63 18.04 USD |
-4.11
|
€7.35B 8.48B USD | €360.00 415.56 USD | €15.63 18.04 USD | €16.19 18.69 USD | €7.35B 8.48B USD | 20.56 | €0.76 0.88 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.40 | MX$45.51 2.69 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.08 8.17 USD |
+0.43
|
€7.29B 8.42B USD | €1.76K 2.03K USD | €7.08 8.17 USD | €7.08 8.17 USD | €7.29B 8.42B USD | 0 | -€1.53 -1.7 USD | ||
Telefónica Deutschland Holding AG
TELDF
US
|
$2.75 — |
+21.52
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.68 35.41 USD |
-0.74
|
€7.16B 8.26B USD | €0.00 0 USD | €30.64 35.37 USD | €30.93 35.7 USD | €7.16B 8.26B USD | 13.45 | €2.28 2.63 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$83.90 4.97 USD |
+3.58
|
MX$139.04B 8.23B USD | MX$3.33K 197.12 USD | MX$81.00 4.8 USD | MX$82.90 4.91 USD | MX$139.04B 8.23B USD | 0 | -MX$4.16 -0.2 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.21 34.87 USD |
-1.72
|
€7.05B 8.13B USD | €35.00 40.4 USD | €30.21 34.87 USD | €30.34 35.02 USD | €7.05B 8.13B USD | 13.18 | €2.29 2.64 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Snap Inc.
1SI.F
DE
|
€4.16 4.8 USD |
+0.24
|
€6.89B 7.95B USD | €1.76K 2.03K USD | €4.01 4.63 USD | €4.16 4.8 USD | €6.89B 7.95B USD | 0 | -€0.21 -0.2 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩230,000 173.61 USD |
+2.22
|
₩10T 7.83B USD | ₩68K 51.4 USD | ₩223,500 168.71 USD | ₩235,000 177.39 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.07 4.7 USD |
-1.81
|
€6.74B 7.79B USD | €0.00 0 USD | €4.01 4.62 USD | €4.12 4.76 USD | €6.74B 7.79B USD | 0 | -€0.21 -0.2 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$14.00 — |
+12.9
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.39 | $2.19 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹984.25 11.91 USD |
+0.04
|
₹637.54B 7.71B USD | ₹22.25K 269.14 USD | ₹981.05 11.87 USD | ₹998.45 12.08 USD | ₹637.54B 7.71B USD | 44.07 | ₹22.33 0.27 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€10.05 11.6 USD |
+1.93
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 10.80 | €0.93 1.07 USD | ||
|
Pearson
PSORF
US
|
$12.65 — |
-14.53
|
$7.60B — | $1.91K — | $12.65 — | $12.65 — | $7.60B — | 18.88 | $0.67 — | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.87 11.39 USD |
+1.44
|
€6.55B 7.57B USD | €66.00 76.19 USD | €9.83 11.35 USD | €10.10 11.66 USD | €6.55B 7.57B USD | 10.38 | €0.95 1.1 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.50 17.89 USD |
+2.51
|
€6.48B 7.48B USD | €456.00 526.38 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.48B 7.48B USD | 21.83 | €0.71 0.82 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$125.87B 7.45B USD | MX$0.00 0 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$125.87B 7.45B USD | 35.19 | MX$8.58 0.51 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.05 32.38 USD |
-0.32
|
€6.42B 7.41B USD | €200.00 230.87 USD | €28.05 32.38 USD | €28.05 32.38 USD | €6.42B 7.41B USD | 127.50 | €0.22 0.25 USD | ||
|
Elisa Oyj
ELMUY
US
|
$23.00 — |
0
|
$7.39B — | $500.00 — | $23.00 — | $23.00 — | $7.39B — | 18.69 | $1.23 — | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€27.78 32.06 USD |
-1.02
|
€6.35B 7.34B USD | €100.00 115.43 USD | €27.78 32.06 USD | €27.78 32.06 USD | €6.35B 7.34B USD | 126.25 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
-4.02
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.28 3.5 USD |
-3.57
|
R$36.01B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.01B 7.3B USD | 33.88 | R$0.51 0.1 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,496.00 1726.88 USD |
-1.32
|
€6.30B 7.28B USD | €301.00 347.45 USD | €1,492.00 1722.27 USD | €1,514.00 1747.66 USD | €6.30B 7.28B USD | 30.74 | €48.66 56.17 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.05 17.37 USD |
+1.07
|
€6.27B 7.24B USD | €52.00 60.03 USD | €14.41 16.64 USD | €15.05 17.37 USD | €6.27B 7.24B USD | 35.00 | €0.43 0.5 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,488.00 1717.65 USD |
-1.06
|
€6.27B 7.24B USD | €1.00 1.15 USD | €1,488.00 1717.65 USD | €1,508.00 1740.74 USD | €6.27B 7.24B USD | 30.62 | €48.58 56.08 USD | ||
CAR
CSXXY
US
|
$38.00 — |
-4.86
|
$7.20B — | $569.00 — | $38.00 — | $38.00 — | $7.20B — | 34.54 | $1.10 — | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,060.15 24.92 USD |
+3.47
|
₹587.14B 7.1B USD | ₹163.09K 1.97K USD | ₹1,981.00 23.97 USD | ₹2,109.90 25.53 USD | ₹587.14B 7.1B USD | 38.15 | ₹54.00 0.65 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
0
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.84 | $0.44 — | ||
Elisa Oyj
EIA.F
DE
|
€38.10 43.98 USD |
+0.21
|
€6.12B 7.06B USD | €250.00 288.58 USD | €38.10 43.98 USD | €38.10 43.98 USD | €6.12B 7.06B USD | 17.80 | €2.14 2.47 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.65 16.91 USD |
-0.68
|
€6.11B 7.05B USD | €900.00 1.04K USD | €14.45 16.68 USD | €14.70 16.97 USD | €6.11B 7.05B USD | 34.06 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.10 18.58 USD |
-3.59
|
€6.10B 7.04B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.10B 7.04B USD | 33.54 | €0.48 0.55 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$4.00 — |
0
|
$7.00B — | $2.95K — | $4.00 — | $4.00 — | $7.00B — | 12.12 | $0.33 — | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.40 3.92 USD |
0
|
€5.95B 6.87B USD | €0.00 0 USD | €3.22 3.72 USD | €3.40 3.92 USD | €5.95B 6.87B USD | 11.72 | €0.29 0.33 USD | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
+11.2
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 20.02 | $3.52 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,269 42.32 USD |
-0.25
|
¥983B 6.64B USD | ¥80K 540.7 USD | ¥6,220 41.99 USD | ¥6,350 42.86 USD | ¥983B 6.64B USD | 22.98 | ¥273 1.84 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.00 | $1.55 — | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩200,000 150.97 USD |
-6.09
|
₩9T 6.43B USD | ₩114K 86.22 USD | ₩199,900 150.89 USD | ₩213,000 160.78 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.65 7.68 USD |
0
|
€5.53B 6.39B USD | €127.00 146.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.53B 6.39B USD | 20.15 | €0.33 0.38 USD | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$15.45 — |
-25.9
|
$6.26B — | $1.00 — | $15.45 — | $15.45 — | $6.26B — | 7.39 | $2.09 — | ||
|
RTL Group S.A.
RGLXY
US
|
$4.04 — |
+3.59
|
$6.25B — | $480.00 — | $4.04 — | $4.04 — | $6.25B — | 202.00 | $0.02 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.96 62.29 USD |
+2.7
|
€5.39B 6.22B USD | €349.00 402.86 USD | €52.88 61.04 USD | €54.30 62.68 USD | €5.39B 6.22B USD | 40.57 | €1.33 1.54 USD | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 25,000.00 29.55 USD |
-1.73
|
ARS 5.14T 6.08B USD | ARS 7.54K 8.92 USD | ARS 24,190.00 28.59 USD | ARS 25,220.00 29.81 USD | ARS 5.14T 6.08B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€12.20 14.08 USD |
+0.83
|
€5.25B 6.07B USD | €1.14K 1.32K USD | €11.80 13.62 USD | €12.50 14.43 USD | €5.25B 6.07B USD | 24.89 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,430.00 — |
-10.62
|
$6.03B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.03B — | 25.31 | $56.48 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.53 | $4.14 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.72 | $0.88 — | ||
Scout24 SE
G24.F
DE
|
€73.15 84.44 USD |
-3.05
|
€5.17B 5.97B USD | €110.00 126.98 USD | €73.15 84.44 USD | €74.85 86.4 USD | €5.17B 5.97B USD | 20.26 | €3.61 4.17 USD | ||
|
Scout24 SE
G24.VI
AT
|
€72.95 84.21 USD |
-3.12
|
€5.16B 5.95B USD | €0.00 0 USD | €72.95 84.21 USD | €74.30 85.77 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
True Corporation Public Company
TCPFF
US
|
$0.16 — |
-61.78
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 16.25 | $0.01 — | ||
|
Square Enix
SQNNY
US
|
$8.10 — |
+3.05
|
$5.84B — | $42.00 — | $8.10 — | $8.10 — | $5.84B — | 32.39 | $0.25 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€51.65 59.62 USD |
-1.71
|
€4.96B 5.72B USD | €0.00 0 USD | €50.90 58.76 USD | €52.05 60.08 USD | €4.96B 5.72B USD | 16.82 | €3.07 3.54 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€51.55 59.51 USD |
-2.09
|
€4.95B 5.71B USD | €200.00 230.87 USD | €51.30 59.22 USD | €52.20 60.26 USD | €4.95B 5.71B USD | 16.79 | €3.07 3.54 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.72 4.29 USD |
+3.51
|
€4.88B 5.63B USD | €1.34K 1.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €4.88B 5.63B USD | 24.77 | €0.15 0.17 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.20 19.85 USD |
+1.18
|
€4.88B 5.63B USD | €2.00K 2.31K USD | €17.20 19.85 USD | €17.20 19.85 USD | €4.88B 5.63B USD | 38.22 | €0.45 0.52 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
0
|
€4.78B 5.52B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.12 | €0.40 0.46 USD | ||
|
PCCW
PCCWY
US
|
$7.10 — |
0
|
$5.50B — | $1.00K — | $7.10 — | $7.10 — | $5.50B — | 0 | -$0.04 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.10 15.12 USD |
-0.76
|
€4.72B 5.45B USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €4.72B 5.45B USD | 29.77 | €0.44 0.51 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.59 — |
+27.35
|
$5.43B — | $1.00K — | $0.59 — | $0.59 — | $5.43B — | 59.04 | $0.01 — | ||
|
PCCW Limited
PCWLF
US
|
$0.69 — |
-0.07
|
$5.34B — | $360.00 — | $0.69 — | $0.69 — | $5.34B — | 0 | $0.00 — | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
+0.17
|
€4.62B 5.33B USD | €540.00 623.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €4.62B 5.33B USD | 0 | €0.00 0 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
+1.38
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 147.00 | €0.02 0.02 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.48 24.8 USD |
+0.85
|
€4.43B 5.12B USD | €600.00 692.6 USD | €21.48 24.8 USD | €21.48 24.8 USD | €4.43B 5.12B USD | 0 | -€1.70 -1.9 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.65 6.52 USD |
-1.74
|
€4.38B 5.05B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €4.38B 5.05B USD | 0 | -€0.04 -0.04 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€141.95 163.86 USD |
+0.28
|
€4.34B 5B USD | €3.00 3.46 USD | €141.95 163.86 USD | €141.95 163.86 USD | €4.34B 5B USD | 34.45 | €4.12 4.76 USD | ||
Dentsu Group Inc.
DNTUY
US
|
$19.14 — |
0
|
$4.97B — | $100.00 — | $19.14 — | $19.14 — | $4.97B — | 0 | -$7.82 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.40 6.23 USD |
0
|
€4.27B 4.93B USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.27B 4.93B USD | 13.84 | €0.39 0.45 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.90 21.82 USD |
-1.82
|
€4.27B 4.92B USD | €0.00 0 USD | €18.90 21.82 USD | €19.70 22.74 USD | €4.27B 4.92B USD | 0 | -€0.30 -0.3 USD | ||
|
Dentsu
DNTUF
US
|
$18.90 — |
+8
|
$4.91B — | $5.00K — | $18.90 — | $18.90 — | $4.91B — | 0 | -$7.82 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.32 | $2.18 — | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.00 18.47 USD |
+1.91
|
€4.15B 4.79B USD | €5.00 5.77 USD | €15.90 18.35 USD | €16.00 18.47 USD | €4.15B 4.79B USD | 0 | -€6.83 -7.8 USD | ||
|
Meitu
MEIUF
US
|
$1.05 — |
+71.95
|
$4.77B — | $836.00 — | $1.05 — | $1.05 — | $4.77B — | 52.50 | $0.02 — | ||
|
JCDecaux SE
DCS.F
DE
|
€19.40 22.39 USD |
+1.57
|
€4.13B 4.76B USD | €425.00 490.59 USD | €19.40 22.39 USD | €19.42 22.42 USD | €4.13B 4.76B USD | 15.77 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.70 11.2 USD |
+1.04
|
€4.13B 4.76B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.13B 4.76B USD | 15.90 | €0.61 0.7 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.29 1.49 USD |
0
|
€4.08B 4.71B USD | €4.00 4.62 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.08B 4.71B USD | 12.90 | €0.10 0.12 USD | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,650 11.06 USD |
+1.17
|
₩6T 4.69B USD | ₩436K 329.47 USD | ₩14,470 10.92 USD | ₩14,890 11.24 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.46 27.08 USD |
-0.59
|
€4.05B 4.68B USD | €0.00 0 USD | €23.38 26.99 USD | €23.54 27.17 USD | €4.05B 4.68B USD | 14.66 | €1.60 1.85 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.44 27.06 USD |
-2.74
|
€4.05B 4.68B USD | €75.00 86.58 USD | €23.44 27.06 USD | €23.52 27.15 USD | €4.05B 4.68B USD | 14.65 | €1.60 1.85 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€37.90 43.75 USD |
-1.3
|
€4.01B 4.63B USD | €560.00 646.43 USD | €36.50 42.13 USD | €38.20 44.1 USD | €4.01B 4.63B USD | 44.06 | €0.86 0.99 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,210.00 10.89 USD |
-4.81
|
ARS 3.88T 4.58B USD | ARS 605.67K 715.92 USD | ARS 8,985.00 10.62 USD | ARS 9,425.00 11.14 USD | ARS 3.88T 4.58B USD | 0.016 | ARS 551.64K 652.06 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,743 18.52 USD |
-1.47
|
¥672B 4.53B USD | ¥257K 1.73K USD | ¥2,683 18.11 USD | ¥2,762 18.64 USD | ¥672B 4.53B USD | 12.13 | ¥226 1.53 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$12.79 2.59 USD |
-2.07
|
R$22.30B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.30B 4.52B USD | 0 | -R$7.14 -1.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||