Trang kết quả 14 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+0.18
|
€11.83B 12.94B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.83B 12.94B USD | 0 | -€0.03 -0.03 USD | ||
| Zegona Communications plc 1ZG.SG | €14.80 16.18 USD |
+0.68
|
€11.74B 12.83B USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €11.74B 12.83B USD | 134.54 | €0.11 0.12 USD | ||
| HKT Trust and HKT Limited HKTTY | $14.73 — |
0
|
$12.82B — | $100.00 — | $15.53 — | $15.53 — | $12.82B — | 16.93 | $0.87 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
-0.92
|
€11.48B 12.55B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.48B 12.55B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.67 7.29 USD |
+0.36
|
€11.47B 12.54B USD | €22.00 24.05 USD | €6.62 7.23 USD | €6.67 7.29 USD | €11.47B 12.54B USD | 0 | -€0.25 -0.2 USD | ||
| Autohome Inc. A1TH34.SA | R$13.00 2.63 USD |
-0.84
|
R$61.59B 12.48B USD | R$1.11K 225.18 USD | R$13.00 2.63 USD | R$13.50 2.74 USD | R$61.59B 12.48B USD | 54.16 | R$0.24 0.05 USD | ||
| Snap Inc. SNAP.VI | €6.51 7.12 USD |
-1.99
|
€11.19B 12.24B USD | €0.00 0 USD | €6.51 7.12 USD | €6.72 7.35 USD | €11.19B 12.24B USD | 0 | -€0.25 -0.2 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
0
|
MX$206.45B 12.22B USD | MX$0.00 0 USD | MX$162.34 9.61 USD | MX$162.34 9.61 USD | MX$206.45B 12.22B USD | 0 | -MX$30.42 -1.8 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.82 5.27 USD |
-0.41
|
€10.83B 11.84B USD | €4.10K 4.48K USD | €4.82 5.27 USD | €4.82 5.27 USD | €10.83B 11.84B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.31
|
€10.76B 11.76B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.76B 11.76B USD | 0 | -€0.03 -0.03 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.03 5.48 USD |
-3.01
|
R$54.95B 11.14B USD | R$756.00 153.23 USD | R$26.76 5.42 USD | R$27.33 5.54 USD | R$54.95B 11.14B USD | 96.53 | R$0.28 0.06 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 34.19 | $1.89 — | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €272.00 297.33 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.27 1.38 USD |
+0.43
|
€9.73B 10.63B USD | €132.00 144.29 USD | €1.26 1.38 USD | €1.27 1.39 USD | €9.73B 10.63B USD | 15.82 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCYD.F | €13.66 14.93 USD |
+0.74
|
€9.68B 10.58B USD | €502.00 548.75 USD | €13.66 14.93 USD | €13.66 14.93 USD | €9.68B 10.58B USD | 23.96 | €0.57 0.62 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
+0.76
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 22.93 | €0.29 0.32 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,343.65 16.26 USD |
+0.12
|
₹869.92B 10.52B USD | ₹6.28K 75.98 USD | ₹1,327.70 16.06 USD | ₹1,357.10 16.42 USD | ₹869.92B 10.52B USD | 66.32 | ₹20.26 0.25 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
-0.95
|
€9.54B 10.43B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.54B 10.43B USD | 14.44 | €0.72 0.79 USD | ||
| Capcom CCOEF | $24.85 — |
-2.36
|
$10.39B — | $10.00 — | $24.85 — | $24.85 — | $10.39B — | 27.01 | $0.92 — | ||
| The New York Times Company NYT.F | €57.52 62.88 USD |
+2.9
|
€9.40B 10.27B USD | €479.00 523.61 USD | €57.52 62.88 USD | €57.52 62.88 USD | €9.40B 10.27B USD | 32.68 | €1.76 1.92 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 148.00 14.45 USD |
+0.34
|
SEK 103.72B 10.12B USD | SEK 1.54K 150.42 USD | SEK 147.50 14.4 USD | SEK 148.00 14.45 USD | SEK 103.72B 10.12B USD | 23.83 | SEK 6.21 0.61 USD | ||
| KT Corporation K1TC34.SA | R$100.27 20.32 USD |
-0.34
|
R$48.35B 9.8B USD | R$2.00 0.41 USD | R$100.27 20.32 USD | R$100.27 20.32 USD | R$48.35B 9.8B USD | 13.79 | R$7.27 1.47 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$46.12 9.35 USD |
-3.92
|
R$47.30B 9.59B USD | R$2.77K 560.83 USD | R$46.00 9.32 USD | R$47.55 9.64 USD | R$47.30B 9.59B USD | 0 | -R$9.08 -1.8 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,279 55.89 USD |
-2.02
|
¥1T 9.48B USD | ¥666K 4.5K USD | ¥8,241 55.63 USD | ¥8,460 57.11 USD | ¥1T 9.48B USD | 27.91 | ¥297 2 USD | ||
| Capcom Co., Ltd. CPK.F | €20.63 22.55 USD |
+1.18
|
€8.64B 9.44B USD | €100.00 109.31 USD | €20.63 22.55 USD | €20.63 22.55 USD | €8.64B 9.44B USD | 25.78 | €0.80 0.87 USD | ||
| Match Group, Inc. 0JZ7.IL | $33.85 — |
0
|
$9.41B — | $1.00 — | $32.79 — | $32.79 — | $9.41B — | 20.64 | $1.64 — | ||
| Bilibili Inc. 71BA.F | €21.10 23.07 USD |
-2.31
|
€8.58B 9.38B USD | €50.00 54.66 USD | €20.90 22.85 USD | €21.10 23.07 USD | €8.58B 9.38B USD | 95.90 | €0.22 0.24 USD | ||
| KT Corporation 030200.KS | ₩51,300 38.72 USD |
-0.97
|
₩12T 9.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
0
|
€8.54B 9.33B USD | €115.00 125.71 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.54B 9.33B USD | 95.45 | €0.22 0.24 USD | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| HYBE Co., Ltd. 352820.KS | ₩294,500 222.3 USD |
-1.51
|
₩12T 9.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,597.50 4.25 USD |
-1.37
|
ARS 7.75T 9.16B USD | ARS 44.60K 52.71 USD | ARS 3,555.00 4.2 USD | ARS 3,747.50 4.43 USD | ARS 7.75T 9.16B USD | 0 | -ARS 238.50 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.44 | $3.43 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Match Group, Inc. M1TC34.SA | R$9.18 1.86 USD |
0
|
R$44.22B 8.96B USD | R$0.00 0 USD | R$9.18 1.86 USD | R$9.18 1.86 USD | R$44.22B 8.96B USD | 15.82 | R$0.58 0.12 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.05 | MX$38.98 2.31 USD | ||
| Quebecor Inc. QBR-A.TO | CA$50.98 37.83 USD |
+1.07
|
CA$11.65B 8.64B USD | CA$534.00 396.26 USD | CA$50.98 37.83 USD | CA$52.22 38.75 USD | CA$11.65B 8.64B USD | 14.36 | CA$3.55 2.63 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,400 40.31 USD |
-0.37
|
₩11T 8.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| InterDigital, Inc. IDI.F | €300.00 327.94 USD |
-1.96
|
€7.83B 8.56B USD | €4.00 4.37 USD | €300.00 327.94 USD | €300.00 327.94 USD | €7.83B 8.56B USD | 23.40 | €12.82 14.01 USD | ||
| CAR CSXXY | $44.62 — |
0
|
$8.44B — | $100.00 — | $44.30 — | $44.30 — | $8.44B — | 45.99 | $0.97 — | ||
| Toho Co., Ltd. TOH.F | €45.40 49.63 USD |
-1.73
|
€7.70B 8.42B USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.70B 8.42B USD | 27.85 | €1.63 1.78 USD | ||
| Pearson PSORF | $13.23 — |
-3.22
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.20 | $0.87 — | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| KT Corporation KTC.F | €15.50 16.94 USD |
+1.31
|
€7.47B 8.17B USD | €75.00 81.99 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.47B 8.17B USD | 13.47 | €1.15 1.26 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.85 85.1 USD |
-2.81
|
€7.47B 8.17B USD | €0.00 0 USD | €77.60 84.83 USD | €78.25 85.54 USD | €7.47B 8.17B USD | 26.38 | €2.95 3.22 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €77.55 84.77 USD |
-2.33
|
€7.44B 8.14B USD | €51.00 55.75 USD | €77.55 84.77 USD | €78.90 86.25 USD | €7.44B 8.14B USD | 26.28 | €2.95 3.22 USD | ||
| KRAFTON, Inc. 259960.KS | ₩241,500 182.29 USD |
-2.42
|
₩11T 8.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
| Pearson plc PES.F | €11.70 12.79 USD |
+2.63
|
€7.43B 8.12B USD | €50.00 54.66 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.43B 8.12B USD | 15.59 | €0.75 0.82 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.02 — |
-0.2
|
$8.09B — | $4.00 — | $10.22 — | $10.22 — | $8.09B — | 12.37 | $0.81 — | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$25.96 5.26 USD |
-6.25
|
R$39.85B 8.08B USD | R$8.00 1.62 USD | R$25.96 5.26 USD | R$29.34 5.95 USD | R$39.85B 8.08B USD | 10.86 | R$2.39 0.48 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,875.00 0.57 USD |
-0.28
|
IDR 125.88T 8.04B USD | IDR 10.30K 0.66 USD | IDR 8,775.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 125.88T 8.04B USD | 108.39 | IDR 81.88 0.005 USD | ||
| Pearson plc PESA.F | €11.50 12.57 USD |
+1.77
|
€7.30B 7.98B USD | €25.00 27.33 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.30B 7.98B USD | 15.33 | €0.75 0.82 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.00 47 USD |
+0.47
|
€7.28B 7.96B USD | €0.00 0 USD | €42.40 46.35 USD | €43.00 47 USD | €7.28B 7.96B USD | 7.66 | €5.61 6.13 USD | ||
| Pearson plc PES.DE | €11.40 12.46 USD |
+1.83
|
€7.24B 7.91B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.24B 7.91B USD | 15.19 | €0.75 0.82 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 32,460.00 38.37 USD |
+0.12
|
ARS 6.68T 7.9B USD | ARS 7.89K 9.32 USD | ARS 32,340.00 38.23 USD | ARS 33,140.00 39.17 USD | ARS 6.68T 7.9B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Millicom International Cellular S.A. M4M1.F | €42.40 46.35 USD |
-5.78
|
€7.11B 7.78B USD | €382.00 417.58 USD | €42.40 46.35 USD | €42.40 46.35 USD | €7.11B 7.78B USD | 7.55 | €5.61 6.13 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$22.02 4.46 USD |
-1.96
|
R$38.32B 7.77B USD | R$413.00 83.71 USD | R$22.02 4.46 USD | R$22.46 4.55 USD | R$38.32B 7.77B USD | 5.84 | R$3.77 0.76 USD | ||
| Quebecor Inc. QB3.F | €31.00 33.89 USD |
-1.27
|
€7.08B 7.74B USD | €300.00 327.94 USD | €31.00 33.89 USD | €31.00 33.89 USD | €7.08B 7.74B USD | 14.09 | €2.20 2.4 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Match Group, Inc. MTC2.VI | €28.92 31.61 USD |
-0.99
|
€6.91B 7.56B USD | €0.00 0 USD | €28.67 31.33 USD | €28.92 31.61 USD | €6.91B 7.56B USD | 15.71 | €1.84 2.01 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.93 18.51 USD |
-0.12
|
€6.91B 7.55B USD | €180.00 196.76 USD | €16.93 18.51 USD | €16.93 18.51 USD | €6.91B 7.55B USD | 12.09 | €1.40 1.53 USD | ||
| Match Group Inc. R 4MGN.DE | €28.98 31.67 USD |
-0.82
|
€6.84B 7.48B USD | €45.00 49.19 USD | €28.98 31.67 USD | €28.98 31.67 USD | €6.84B 7.48B USD | 15.74 | €1.84 2.01 USD | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.62 | $0.64 — | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.40 9.18 USD |
-0.59
|
€6.80B 7.43B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.80B 7.43B USD | 12.00 | €0.70 0.77 USD | ||
| CAR Group Limited WN6.F | €17.70 19.35 USD |
-2.21
|
€6.74B 7.37B USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €6.74B 7.37B USD | 42.14 | €0.42 0.46 USD | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.63 | $1.56 — | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.50 | $2.64 — | ||
| Vend Marketplaces ASA SBSNY | $29.49 — |
0
|
$6.89B — | $36.00 — | $30.15 — | $30.15 — | $6.89B — | 47.56 | $0.62 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| Liberty Broadband Corporation LBRDB | $46.83 — |
0
|
$6.72B — | $200.00 — | $46.83 — | $46.83 — | $6.72B — | 5.62 | $8.33 — | ||
| Liberty Broadband Corporation 8L8C.F | €42.20 46.13 USD |
+3.43
|
€6.12B 6.69B USD | €150.00 163.97 USD | €42.20 46.13 USD | €42.20 46.13 USD | €6.12B 6.69B USD | 5.89 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8.F | €42.00 45.91 USD |
+2.94
|
€6.12B 6.68B USD | €154.00 168.34 USD | €41.40 45.26 USD | €42.00 45.91 USD | €6.12B 6.68B USD | 5.86 | €7.16 7.83 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 283.80 27.22 USD |
-0.6
|
NOK 69.24B 6.64B USD | NOK 52.14K 5K USD | NOK 281.00 26.96 USD | NOK 285.40 27.38 USD | NOK 69.24B 6.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Elisa Oyj EIA.F | €37.48 40.97 USD |
+0.97
|
€6.05B 6.61B USD | €4.00 4.37 USD | €37.48 40.97 USD | €37.48 40.97 USD | €6.05B 6.61B USD | 16.51 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.71 9.52 USD |
+1.04
|
€6.03B 6.6B USD | €2.00 2.19 USD | €8.55 9.35 USD | €8.71 9.52 USD | €6.03B 6.6B USD | 8.88 | €0.98 1.07 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| CD Projekt S.A. 7CD.F | €60.00 65.59 USD |
+3.34
|
€5.99B 6.55B USD | €484.00 529.08 USD | €58.82 64.3 USD | €60.00 65.59 USD | €5.99B 6.55B USD | 44.77 | €1.34 1.46 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Auto Trader Group plc 2UA.F | €6.85 7.49 USD |
+2.24
|
€5.94B 6.49B USD | €121.00 132.27 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.94B 6.49B USD | 18.02 | €0.38 0.42 USD | ||
| Dentsu DNTUF | $21.70 — |
0
|
$6.41B — | $600.00 — | $18.75 — | $18.90 — | $6.41B — | 0 | -$6.63 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,710 25.04 USD |
-0.64
|
¥943B 6.36B USD | ¥604K 4.08K USD | ¥3,695 24.94 USD | ¥3,769 25.44 USD | ¥943B 6.36B USD | 16.61 | ¥223 1.51 USD | ||
| Square Enix SQNNY | $8.76 — |
0
|
$6.35B — | $10.00 — | $9.90 — | $9.90 — | $6.35B — | 43.79 | $0.20 — | ||
| Auto Trader Group plc 2UA0.F | €1.62 1.77 USD |
0
|
€5.74B 6.27B USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €5.74B 6.27B USD | 16.19 | €0.10 0.11 USD | ||
| Telekom Austria AG 0NKL.IL | €8.61 9.41 USD |
-0.58
|
€5.72B 6.25B USD | €807.00 882.16 USD | €8.61 9.41 USD | €8.68 9.49 USD | €5.72B 6.25B USD | 9.25 | €0.93 1.02 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
0
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.46 | $0.77 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.14B — | $7.00 — | $4.70 — | $4.70 — | $6.14B — | 26.08 | $0.17 — | ||
| Tata Communications Limited TATACOMM.BO | ₹1,776.95 21.5 USD |
-1.04
|
₹506.43B 6.13B USD | ₹8.59K 103.94 USD | ₹1,767.75 21.39 USD | ₹1,801.70 21.8 USD | ₹506.43B 6.13B USD | 35.34 | ₹50.28 0.61 USD | ||
| PCCW PCCWY | $7.56 — |
0
|
$6.11B — | $1.05K — | $7.56 — | $7.56 — | $6.11B — | 0 | -$0.05 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||