Page de résultat 2 pour Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (10)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRC Group ASA NRC.OL | $6.46 0.62 USD |
-1.07
|
$1.11B 106.46M USD | $349.55K 33.53K USD | $6.42 0.62 USD | $6.72 0.64 USD | $1.11B 106.46M USD | 0 | -$9.51 -0.9 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
-0.81
|
$1.09B 104.65M USD | $6.32K 606.65 USD | $24.3 2.33 USD | $24.8 2.38 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Questerre Energy Corporation QEC.OL | $2.36 0.23 USD |
+4.89
|
$1.03B 98.89M USD | $1.33M 127.48K USD | $2.25 0.22 USD | $2.37 0.23 USD | $1.03B 98.89M USD | 0 | -$0.15 -0.01 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
+1.49
|
$1.03B 98.85M USD | $21.45K 2.06K USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 98.85M USD | 12.91 | $0.79 0.08 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-0.8
|
$1.03B 98.54M USD | $702.55K 67.39K USD | $1.48 0.14 USD | $1.49 0.14 USD | $1.03B 98.54M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.7 0.26 USD |
+0.75
|
$1.02B 97.97M USD | $84.71K 8.13K USD | $2.75 0.26 USD | $2.75 0.26 USD | $1.02B 97.97M USD | 10.38 | $0.26 0.02 USD | |
| Otello Corporation ASA OTEC.OL | $12.95 1.24 USD |
+2.78
|
$1.01B 96.68M USD | $588.49K 56.45K USD | $12.8 1.23 USD | $12.95 1.24 USD | $1.01B 96.68M USD | 0 | -$1.92 -0.1 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
-0.49
|
$973.79M 93.41M USD | $2.13M 203.96K USD | $1.16 0.11 USD | $1.24 0.12 USD | $973.79M 93.41M USD | 0 | -$0.18 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $2.24 0.21 USD |
+1.13
|
$957.67M 91.87M USD | $21.48K 2.06K USD | $2.2 0.21 USD | $2.25 0.22 USD | $957.67M 91.87M USD | 0 | -$3.98 -0.3 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$957.18M 91.82M USD | $168.61K 16.17K USD | $1.81 0.17 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.15 0.21 USD |
+0.56
|
$906.03M 86.91M USD | $1.6M 153.61K USD | $2.13 0.2 USD | $2.18 0.21 USD | $906.03M 86.91M USD | 0 | -$2.57 -0.2 USD | |
| Thor Medical ASA TRMED.OL | $2.5 0.24 USD |
+0.2
|
$872.86M 83.73M USD | $329.33K 31.59K USD | $2.49 0.24 USD | $2.52 0.24 USD | $872.86M 83.73M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.88 0.37 USD |
+5.72
|
$824.45M 79.09M USD | $393.06K 37.71K USD | $3.63 0.35 USD | $3.95 0.38 USD | $824.45M 79.09M USD | 0 | -$0.86 -0.08 USD | |
| Vow ASA VOW.OL | $2.68 0.26 USD |
+3.08
|
$778.3M 74.66M USD | $866.33K 83.1K USD | $2.61 0.25 USD | $2.72 0.26 USD | $778.3M 74.66M USD | 0 | -$1.09 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $1.85 0.18 USD |
+3.65
|
$728.92M 69.92M USD | $9.19K 881.39 USD | $1.69 0.16 USD | $1.85 0.18 USD | $728.92M 69.92M USD | 0 | -$0.31 -0.02 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
+0.13
|
$706.69M 67.79M USD | $324.4K 31.12K USD | $1.47 0.14 USD | $1.53 0.15 USD | $706.69M 67.79M USD | 76.50 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $5.34K 511.87 USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.6 0.82 USD |
-4.44
|
$587.05M 56.31M USD | $25.61K 2.46K USD | $8.5 0.82 USD | $9.04 0.87 USD | $587.05M 56.31M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.79 0.17 USD |
-2.5
|
$585.17M 56.13M USD | $272.67K 26.16K USD | $1.78 0.17 USD | $1.85 0.18 USD | $585.17M 56.13M USD | 0 | -$1.01 -0.09 USD | |
| StrongPoint ASA STRO.OL | $11.75 1.13 USD |
+1.29
|
$525.15M 50.38M USD | $20.29K 1.95K USD | $11.6 1.11 USD | $11.8 1.13 USD | $525.15M 50.38M USD | 0 | -$0.65 -0.06 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.55 0.44 USD |
-3.6
|
$523.96M 50.26M USD | $6.27K 601.56 USD | $4.55 0.44 USD | $4.65 0.45 USD | $523.96M 50.26M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
0
|
$494.83M 47.47M USD | $31.2K 2.99K USD | $1.75 0.17 USD | $1.78 0.17 USD | $494.83M 47.47M USD | 0 | -$1.43 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.25 0.31 USD |
+1.72
|
$430.78M 41.32M USD | $11.94K 1.15K USD | $3.18 0.3 USD | $3.27 0.31 USD | $430.78M 41.32M USD | 5.32 | $0.61 0.06 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $17.78K 1.71K USD | $11.95 1.15 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Desert Control AS DSRT.OL | $7.46 0.72 USD |
0
|
$400.96M 38.46M USD | $27.4K 2.63K USD | $7.38 0.71 USD | $7.48 0.72 USD | $400.96M 38.46M USD | 0 | -$1.29 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $2.65 0.25 USD |
+1.92
|
$376.76M 36.14M USD | $70.22K 6.74K USD | $2.6 0.25 USD | $2.65 0.25 USD | $376.76M 36.14M USD | 0 | -$1.77 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.35 0.13 USD |
-2.89
|
$370.1M 35.5M USD | $68.52K 6.57K USD | $1.34 0.13 USD | $1.39 0.13 USD | $370.1M 35.5M USD | 2.80 | $0.48 0.05 USD | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
+1.42
|
$334.17M 32.06M USD | $44.29K 4.25K USD | $2.8 0.27 USD | $2.87 0.28 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| Atlantic Sapphire ASA ASA.OL | $9 0.86 USD |
+4.53
|
$322.69M 30.95M USD | $76.63K 7.35K USD | $8.95 0.86 USD | $9.15 0.88 USD | $322.69M 30.95M USD | 0 | -$181.6 -17.4 USD | |
| HydrogenPro ASA HYPRO.OL | $3.69 0.35 USD |
-1.21
|
$305.2M 29.28M USD | $52.61K 5.05K USD | $3.6 0.35 USD | $3.78 0.36 USD | $305.2M 29.28M USD | 0 | -$3.03 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
+1.11
|
$263.11M 25.24M USD | $316.68K 30.38K USD | $0.54 0.05 USD | $0.55 0.05 USD | $263.11M 25.24M USD | 0 | -$1.03 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.24 0.69 USD |
+1.97
|
$253.31M 24.3M USD | $3.45K 330.86 USD | $7.12 0.68 USD | $7.48 0.72 USD | $253.31M 24.3M USD | 0 | -$0.34 -0.03 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
+1.06
|
$249.5M 23.93M USD | $171.79K 16.48K USD | $1.88 0.18 USD | $1.92 0.18 USD | $249.5M 23.93M USD | 3.81 | $0.5 0.05 USD | |
| Airthings ASA AIRX.OL | $1.24 0.12 USD |
-23.53
|
$247.13M 23.71M USD | $1.13M 108.36K USD | $1.24 0.12 USD | $1.52 0.15 USD | $247.13M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-3.6
|
$239.72M 23M USD | $6.71M 643.21K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $239.72M 23M USD | 0.21 | $0.49 0.05 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
-0.47
|
$229.73M 22.04M USD | $104.23K 10K USD | $0.8299 0.08 USD | $0.89 0.09 USD | $229.73M 22.04M USD | 0 | -$0.04 -0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.4 0.52 USD |
0
|
$226.64M 21.74M USD | $10.86K 1.04K USD | $5.1 0.49 USD | $5.42 0.52 USD | $226.64M 21.74M USD | 0 | -$1.37 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Skandia GreenPower AS SKAND.OL | $1.66 0.16 USD |
+3.11
|
$199.65M 19.15M USD | $93.71K 8.99K USD | $1.62 0.16 USD | $1.66 0.16 USD | $199.65M 19.15M USD | 15.09 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
0
|
$194.84M 18.69M USD | $30.43K 2.92K USD | $1.74 0.17 USD | $1.74 0.17 USD | $194.84M 18.69M USD | 0 | -$0.2 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-0.7
|
$189.85M 18.21M USD | $1.74M 167.31K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $189.85M 18.21M USD | 0 | -$0.02 -0.001 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-0.55
|
$182.57M 17.51M USD | $19.41K 1.86K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $182.57M 17.51M USD | 0 | -$0.42 -0.04 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.93 0.09 USD |
-7
|
$174.97M 16.78M USD | $273.85K 26.27K USD | $0.8499 0.08 USD | $1.11 0.11 USD | $174.97M 16.78M USD | 0 | -$0.64 -0.06 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.51 0.34 USD |
-4.36
|
$166.25M 15.95M USD | $63.42K 6.08K USD | $3.51 0.34 USD | $3.8 0.36 USD | $166.25M 15.95M USD | 0 | -$13.73 -1.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.54 0.05 USD |
-23.43
|
$125.97M 12.08M USD | $10.49M 1.01M USD | $0.5 0.05 USD | $0.5999 0.06 USD | $125.97M 12.08M USD | 0 | -$0.17 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+0.33
|
$124.02M 11.9M USD | $467.51K 44.85K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $124.02M 11.9M USD | 0 | -$1.73 -0.1 USD | |
| Induct AS INDCT.OL | $4 0.38 USD |
-0.5
|
$117.69M 11.29M USD | $151.19K 14.5K USD | $4 0.38 USD | $4.14 0.4 USD | $117.69M 11.29M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.14
|
$105.64M 10.13M USD | $68.63K 6.58K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.64M 10.13M USD | 0.23 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.74 0.36 USD |
0
|
$100.45M 9.64M USD | $39.08K 3.75K USD | $3.5 0.34 USD | $3.78 0.36 USD | $100.45M 9.64M USD | 0 | -$1.89 -0.1 USD | |
| Green Minerals AS GEM.OL | $3.54 0.34 USD |
-5.65
|
$71.25M 6.83M USD | $141.18K 13.54K USD | $3.4 0.33 USD | $3.89 0.37 USD | $71.25M 6.83M USD | 0 | -$1.07 -0.1 USD | |
| KMC Properties ASA KMCP.OL | $0.17 0.02 USD |
+1.51
|
$70.01M 6.72M USD | $11.17M 1.07M USD | $0.16 0.02 USD | $0.19 0.02 USD | $70.01M 6.72M USD | 0.080 | $2.08 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
+0.31
|
$67.21M 6.45M USD | $74.61K 7.16K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $67.21M 6.45M USD | 0.22 | $2.79 0.27 USD | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
-6.92
|
$63.36M 6.08M USD | $886.5K 85.04K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $63.36M 6.08M USD | 0 | -$0.06 -0.005 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.65 0.16 USD |
+2.48
|
$61.59M 5.91M USD | $18.89K 1.81K USD | $1.65 0.16 USD | $1.65 0.16 USD | $61.59M 5.91M USD | 0 | -$0.44 -0.04 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.79 0.08 USD |
-13.9
|
$60.24M 5.78M USD | $335.39K 32.17K USD | $0.65 0.06 USD | $0.88 0.08 USD | $60.24M 5.78M USD | 0.017 | $44.6 4.28 USD | |
| BerGenBio ASA BGBIO.OL | $1.26 0.12 USD |
-2.62
|
$49.33M 4.73M USD | $237.6K 22.79K USD | $1.25 0.12 USD | $1.3 0.12 USD | $49.33M 4.73M USD | 0 | -$3.95 -0.3 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.51 0.15 USD |
-4.67
|
$30.44M 2.92M USD | $34.94K 3.35K USD | $1.5 0.14 USD | $1.65 0.16 USD | $30.44M 2.92M USD | 0 | -$10.18 -0.9 USD | |
| Hynion AS HYN.OL | $0.2399 0.02 USD |
+3.39
|
$28.39M 2.72M USD | $303.04K 29.07K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $28.39M 2.72M USD | 0 | -$0.22 -0.02 USD | |
| Observe Medical ASA OBSRV.OL | $0.9399 0.09 USD |
-6
|
$18.1M 1.74M USD | $20.41K 1.96K USD | $0.9399 0.09 USD | $1 0.1 USD | $18.1M 1.74M USD | 0 | -$58.5 -5.6 USD | |
| EAM Solar ASA EAM.OL | $2.21 0.21 USD |
-20.85
|
$16.91M 1.62M USD | $155.56K 14.92K USD | $2.21 0.21 USD | $2.74 0.26 USD | $16.91M 1.62M USD | 0 | -$13.34 -1.2 USD | |
| Alternus Energy Group Plc ALT.OL | $0.22 0.02 USD |
+9.5
|
$5.77M 553.06K USD | $26.8K 2.57K USD | $0.22 0.02 USD | $0.22 0.02 USD | $5.77M 553.06K USD | 0 | -$13.74 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $660 63.31 USD |
-0.75
|
$49.03B 4.7B USD | $3.13K 300.16 USD | $660 63.31 USD | $665 63.79 USD | $49.03B 4.7B USD | 14.13 | $46.68 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $297 28.49 USD |
+0.34
|
$30.14B 2.89B USD | $2.79K 267.83 USD | $296 28.39 USD | $299 28.68 USD | $30.14B 2.89B USD | 12.36 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $188.8 18.11 USD |
-0.25
|
$25.65B 2.46B USD | $3.2K 307.16 USD | $188.3 18.06 USD | $188.3 18.06 USD | $25.65B 2.46B USD | 10.29 | $18.34 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $190.4 18.26 USD |
-0.31
|
$22.54B 2.16B USD | $309 29.64 USD | $190.6 18.28 USD | $190.7 18.29 USD | $22.54B 2.16B USD | 0 | -$7.37 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $429 41.15 USD |
+1.18
|
$18.55B 1.78B USD | $2K 192.14 USD | $420.5 40.34 USD | $429 41.15 USD | $18.55B 1.78B USD | 3.49 | $122.71 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $440.5 42.26 USD |
+0.92
|
$18.5B 1.77B USD | $91 8.73 USD | $440.5 42.26 USD | $443 42.5 USD | $18.5B 1.77B USD | 3.59 | $122.7 11.77 USD | |
| AF Gruppen ASA AFG.OL | $156.8 15.04 USD |
+0.26
|
$17.13B 1.64B USD | $2.02K 193.87 USD | $155 14.87 USD | $156.8 15.04 USD | $17.13B 1.64B USD | 24.16 | $6.49 0.62 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $515 49.4 USD |
+0.39
|
$13.65B 1.31B USD | $14.05K 1.35K USD | $510 48.92 USD | $515 49.4 USD | $13.65B 1.31B USD | 0 | -$21.19 -2.03 USD | |
| FLEX LNG Ltd. FLNG.OL | $234.5 22.5 USD |
+1.74
|
$12.68B 1.22B USD | $3.99K 382.94 USD | $230.5 22.11 USD | $235 22.54 USD | $12.68B 1.22B USD | 12.16 | $19.27 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $229.5 22.02 USD |
+0.22
|
$9.76B 936.36M USD | $2.11K 202.6 USD | $228 21.87 USD | $231 22.16 USD | $9.76B 936.36M USD | 10.52 | $21.8 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $115.8 11.11 USD |
+0.7
|
$9.31B 892.88M USD | $27.18K 2.61K USD | $115.4 11.07 USD | $117 11.22 USD | $9.31B 892.88M USD | 3.71 | $31.18 2.99 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $131.5 12.61 USD |
-0.38
|
$7.22B 693M USD | $344 33 USD | $131 12.57 USD | $132.5 12.71 USD | $7.22B 693M USD | 0 | -$1.48 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $86.8 8.33 USD |
+2
|
$6.66B 639.32M USD | $27.85K 2.67K USD | $85.5 8.2 USD | $86.8 8.33 USD | $6.66B 639.32M USD | 10.45 | $8.3 0.8 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $30 2.88 USD |
+2.04
|
$6.14B 589.16M USD | $4.29K 411.53 USD | $29.4 2.82 USD | $30 2.88 USD | $6.14B 589.16M USD | 6.91 | $4.34 0.42 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $371 35.59 USD |
+0.27
|
$5.81B 556.99M USD | $196 18.8 USD | $371 35.59 USD | $371 35.59 USD | $5.81B 556.99M USD | 8.43 | $43.96 4.22 USD | |
| Multiconsult ASA MULTI.OL | $212 20.34 USD |
+1.93
|
$5.8B 556.57M USD | $4.9K 470.43 USD | $203 19.47 USD | $212 20.34 USD | $5.8B 556.57M USD | 12.88 | $16.45 1.58 USD | |
| Aker BioMarine ASA AKBM.OL | $64.5 6.19 USD |
+0.78
|
$5.66B 542.65M USD | $5.94K 569.81 USD | $63.7 6.11 USD | $64.5 6.19 USD | $5.66B 542.65M USD | 0 | -$1.61 -0.1 USD | |
| Sparebanken Møre MORG.OL | $110.1 10.56 USD |
+0.09
|
$5.46B 524.11M USD | $5.21K 499.3 USD | $109.3 10.48 USD | $110.1 10.56 USD | $5.46B 524.11M USD | 5.38 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $428.95 41.15 USD |
-0.01
|
$5.31B 509.58M USD | $92 8.83 USD | $428.95 41.15 USD | $428.95 41.15 USD | $5.31B 509.58M USD | 9.21 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $171.82 16.48 USD |
-1.82
|
$4.63B 444.15M USD | $405 38.85 USD | $171.82 16.48 USD | $174.98 16.79 USD | $4.63B 444.15M USD | 10.47 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $22 2.11 USD |
-1.79
|
$4.22B 404.61M USD | $153.71K 14.75K USD | $21.9 2.1 USD | $22.1 2.12 USD | $4.22B 404.61M USD | 0 | -$2.5 -0.2 USD | |
| Medistim ASA MEDI.OL | $221 21.2 USD |
+1.38
|
$4.03B 386.78M USD | $49.29K 4.73K USD | $221 21.2 USD | $224 21.49 USD | $4.03B 386.78M USD | 32.93 | $6.71 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||