صفحة النتائج 2 منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (9)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRC Group ASA NRC.OL | $6.47 0.62 USD |
-0.92
|
$1.11B 106.63M USD | $220.41K 21.14K USD | $6.42 0.62 USD | $6.72 0.64 USD | $1.11B 106.63M USD | 0 | -$9.51 -0.9 USD | |
| Vistin Pharma ASA VISTN.OL | $24.3 2.33 USD |
-2.02
|
$1.08B 103.37M USD | $2.07K 198.86 USD | $24.3 2.33 USD | $24.8 2.38 USD | $1.08B 103.37M USD | 13.96 | $1.74 0.17 USD | |
| Questerre Energy Corporation QEC.OL | $2.36 0.23 USD |
+4.89
|
$1.03B 98.89M USD | $896.76K 86.02K USD | $2.25 0.22 USD | $2.36 0.23 USD | $1.03B 98.89M USD | 0 | -$0.15 -0.01 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-0.94
|
$1.03B 98.41M USD | $582.35K 55.86K USD | $1.48 0.14 USD | $1.49 0.14 USD | $1.03B 98.41M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.7 0.26 USD |
+0.75
|
$1.02B 97.97M USD | $44.51K 4.27K USD | $2.75 0.26 USD | $2.75 0.26 USD | $1.02B 97.97M USD | 10.38 | $0.26 0.02 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
0
|
$1.02B 97.4M USD | $446 42.78 USD | $10.1 0.97 USD | $10.35 0.99 USD | $1.02B 97.4M USD | 12.72 | $0.79 0.08 USD | |
| Otello Corporation ASA OTEC.OL | $12.85 1.23 USD |
+1.98
|
$1B 95.93M USD | $334.67K 32.1K USD | $12.8 1.23 USD | $12.95 1.24 USD | $1B 95.93M USD | 0 | -$1.92 -0.1 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
-0.81
|
$970.61M 93.11M USD | $1.76M 168.87K USD | $1.16 0.11 USD | $1.24 0.12 USD | $970.61M 93.11M USD | 0 | -$0.18 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$957.18M 91.82M USD | $168.61K 16.17K USD | $1.81 0.17 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $2.22 0.21 USD |
+0.45
|
$951.24M 91.25M USD | $12.13K 1.16K USD | $2.2 0.21 USD | $2.25 0.22 USD | $951.24M 91.25M USD | 0 | -$3.98 -0.3 USD | |
| REC Silicon ASA RECSI.OL | $2.16 0.21 USD |
+0.84
|
$908.55M 87.16M USD | $1.3M 124.56K USD | $2.13 0.2 USD | $2.18 0.21 USD | $908.55M 87.16M USD | 0 | -$2.57 -0.2 USD | |
| Thor Medical ASA TRMED.OL | $2.49 0.24 USD |
0
|
$871.11M 83.56M USD | $220.7K 21.17K USD | $2.49 0.24 USD | $2.52 0.24 USD | $871.11M 83.56M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.8 0.36 USD |
+3.54
|
$807.45M 77.46M USD | $249.46K 23.93K USD | $3.63 0.35 USD | $3.95 0.38 USD | $807.45M 77.46M USD | 0 | -$0.86 -0.08 USD | |
| Vow ASA VOW.OL | $2.64 0.25 USD |
+1.35
|
$765.24M 73.41M USD | $483.61K 46.39K USD | $2.61 0.25 USD | $2.7 0.26 USD | $765.24M 73.41M USD | 0 | -$1.09 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $1.85 0.18 USD |
+3.65
|
$728.92M 69.92M USD | $9.19K 881.39 USD | $1.69 0.16 USD | $1.85 0.18 USD | $728.92M 69.92M USD | 0 | -$0.31 -0.02 USD | |
| Scana ASA SCANA.OL | $1.5 0.14 USD |
-1.84
|
$692.83M 66.46M USD | $135.3K 12.98K USD | $1.5 0.14 USD | $1.53 0.15 USD | $692.83M 66.46M USD | 75.00 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $5.34K 511.87 USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.8 0.17 USD |
-2.12
|
$587.46M 56.35M USD | $200.35K 19.22K USD | $1.78 0.17 USD | $1.85 0.18 USD | $587.46M 56.35M USD | 0 | -$1.01 -0.09 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.6 0.82 USD |
-4.44
|
$587.05M 56.31M USD | $25.16K 2.41K USD | $8.5 0.82 USD | $9.04 0.87 USD | $587.05M 56.31M USD | 0 | -$1.48 -0.1 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.58 0.44 USD |
-2.97
|
$527.41M 50.59M USD | $5.41K 519.35 USD | $4.58 0.44 USD | $4.65 0.45 USD | $527.41M 50.59M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.8 1.13 USD |
+1.72
|
$527.39M 50.59M USD | $17.69K 1.7K USD | $11.6 1.11 USD | $11.8 1.13 USD | $527.39M 50.59M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
0
|
$497.07M 47.68M USD | $14.1K 1.35K USD | $1.75 0.17 USD | $1.78 0.17 USD | $497.07M 47.68M USD | 0 | -$1.43 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.2 0.31 USD |
0
|
$423.49M 40.62M USD | $3.67K 351.77 USD | $3.18 0.3 USD | $3.27 0.31 USD | $423.49M 40.62M USD | 5.23 | $0.61 0.06 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $17.71K 1.7K USD | $11.95 1.15 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Desert Control AS DSRT.OL | $7.38 0.71 USD |
-1.07
|
$396.66M 38.05M USD | $20.07K 1.93K USD | $7.38 0.71 USD | $7.46 0.72 USD | $396.66M 38.05M USD | 0 | -$1.29 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $2.6 0.25 USD |
0
|
$392.4M 37.64M USD | $4K 383.71 USD | $2.6 0.25 USD | $2.6 0.25 USD | $392.4M 37.64M USD | 0 | -$1.77 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.39 0.13 USD |
+0.37
|
$382.48M 36.69M USD | $67.38K 6.46K USD | $1.34 0.13 USD | $1.39 0.13 USD | $382.48M 36.69M USD | 2.89 | $0.48 0.05 USD | |
| North Energy ASA NORTH.OL | $2.81 0.27 USD |
0
|
$329.48M 31.61M USD | $270 25.9 USD | $2.81 0.27 USD | $2.87 0.28 USD | $329.48M 31.61M USD | 9.06 | $0.31 0.03 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.03 0.87 USD |
+4.88
|
$323.76M 31.06M USD | $56.56K 5.43K USD | $8.95 0.86 USD | $9.15 0.88 USD | $323.76M 31.06M USD | 0 | -$181.6 -17.4 USD | |
| HydrogenPro ASA HYPRO.OL | $3.67 0.35 USD |
-1.61
|
$303.96M 29.16M USD | $19.48K 1.87K USD | $3.6 0.35 USD | $3.76 0.36 USD | $303.96M 29.16M USD | 0 | -$3.03 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
-1.1
|
$263.11M 25.24M USD | $297.16K 28.51K USD | $0.53 0.05 USD | $0.55 0.05 USD | $263.11M 25.24M USD | 0 | -$1.03 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.48 0.72 USD |
+5.35
|
$261.71M 25.1M USD | $2.14K 205.29 USD | $7.12 0.68 USD | $7.48 0.72 USD | $261.71M 25.1M USD | 0 | -$0.34 -0.03 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.9 0.18 USD |
+0.8
|
$248.84M 23.87M USD | $87.31K 8.38K USD | $1.9 0.18 USD | $1.92 0.18 USD | $248.84M 23.87M USD | 3.79 | $0.5 0.05 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-3.69
|
$239.72M 23M USD | $3.79M 363.38K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $239.72M 23M USD | 0.21 | $0.49 0.05 USD | |
| Airthings ASA AIRX.OL | $1.2 0.12 USD |
-25.93
|
$239.16M 22.94M USD | $933.68K 89.57K USD | $1.24 0.12 USD | $1.52 0.15 USD | $239.16M 22.94M USD | 0 | -$1.11 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8299 0.08 USD |
-3.95
|
$221.68M 21.27M USD | $100.12K 9.6K USD | $0.8299 0.08 USD | $0.89 0.09 USD | $221.68M 21.27M USD | 0 | -$0.04 -0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.1 0.49 USD |
-5.56
|
$214.05M 20.53M USD | $6.46K 619.89 USD | $5.1 0.49 USD | $5.42 0.52 USD | $214.05M 20.53M USD | 0 | -$1.37 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
0
|
$195.96M 18.8M USD | $125.13K 12K USD | $1.73 0.17 USD | $1.76 0.17 USD | $195.96M 18.8M USD | 0 | -$0.2 -0.01 USD | |
| Skandia GreenPower AS SKAND.OL | $1.62 0.16 USD |
+0.62
|
$194.84M 18.69M USD | $1 0.1 USD | $1.62 0.16 USD | $1.62 0.16 USD | $194.84M 18.69M USD | 14.72 | $0.11 0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-2.02
|
$187.32M 17.97M USD | $1.25M 120.06K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $187.32M 17.97M USD | 0 | -$0.02 -0.001 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-0.55
|
$182.57M 17.51M USD | $19.41K 1.86K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $182.57M 17.51M USD | 0 | -$0.42 -0.04 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.92 0.09 USD |
-7.6
|
$173.84M 16.68M USD | $12.25K 1.18K USD | $0.92 0.09 USD | $1.11 0.11 USD | $173.84M 16.68M USD | 0 | -$0.64 -0.06 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.6 0.35 USD |
-1.91
|
$170.51M 16.36M USD | $42.52K 4.08K USD | $3.51 0.34 USD | $3.8 0.36 USD | $170.51M 16.36M USD | 0 | -$13.73 -1.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.53 0.05 USD |
-24.01
|
$129.18M 12.39M USD | $6.74M 646.99K USD | $0.51 0.05 USD | $0.5999 0.06 USD | $129.18M 12.39M USD | 0 | -$0.17 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+0.44
|
$124.16M 11.91M USD | $394.97K 37.89K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $124.16M 11.91M USD | 0 | -$1.73 -0.1 USD | |
| Induct AS INDCT.OL | $4.06 0.39 USD |
+1.01
|
$119.46M 11.46M USD | $78.32K 7.51K USD | $4 0.38 USD | $4.14 0.4 USD | $119.46M 11.46M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.27
|
$105.5M 10.12M USD | $254.27K 24.39K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.5M 10.12M USD | 0.23 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.74 0.36 USD |
0
|
$100.72M 9.66M USD | $39.08K 3.75K USD | $3.5 0.34 USD | $3.78 0.36 USD | $100.72M 9.66M USD | 0 | -$1.89 -0.1 USD | |
| Green Minerals AS GEM.OL | $3.57 0.34 USD |
-4.8
|
$71.85M 6.89M USD | $97.11K 9.32K USD | $3.4 0.33 USD | $3.89 0.37 USD | $71.85M 6.89M USD | 0 | -$1.07 -0.1 USD | |
| KMC Properties ASA KMCP.OL | $0.17 0.02 USD |
+3.59
|
$71.47M 6.86M USD | $8.84M 848.2K USD | $0.16 0.02 USD | $0.19 0.02 USD | $71.47M 6.86M USD | 0.082 | $2.08 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.6199 0.06 USD |
-1.89
|
$65.73M 6.31M USD | $50K 4.8K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $65.73M 6.31M USD | 0.22 | $2.79 0.27 USD | |
| Black Sea Property AS BSP.OL | $0.25 0.02 USD |
-3.85
|
$65.46M 6.28M USD | $692.12K 66.39K USD | $0.25 0.02 USD | $0.26 0.03 USD | $65.46M 6.28M USD | 0 | -$0.06 -0.005 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.61 0.15 USD |
0
|
$60.1M 5.76M USD | $33.28K 3.19K USD | $1.61 0.15 USD | $1.73 0.17 USD | $60.1M 5.76M USD | 0 | -$0.44 -0.04 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.76 0.07 USD |
-17.49
|
$57.87M 5.55M USD | $286.32K 27.47K USD | $0.65 0.06 USD | $0.88 0.08 USD | $57.87M 5.55M USD | 0.016 | $44.6 4.28 USD | |
| BerGenBio ASA BGBIO.OL | $1.26 0.12 USD |
-2.78
|
$49.25M 4.72M USD | $180.83K 17.35K USD | $1.25 0.12 USD | $1.3 0.12 USD | $49.25M 4.72M USD | 0 | -$3.95 -0.3 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.56 0.15 USD |
-1.64
|
$31.41M 3.01M USD | $24.18K 2.32K USD | $1.5 0.14 USD | $1.65 0.16 USD | $31.41M 3.01M USD | 0 | -$10.18 -0.9 USD | |
| Hynion AS HYN.OL | $0.2399 0.02 USD |
+0.42
|
$27.57M 2.64M USD | $271.19K 26.01K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $27.57M 2.64M USD | 0 | -$0.22 -0.02 USD | |
| EAM Solar ASA EAM.OL | $2.6 0.25 USD |
-6.88
|
$19.89M 1.91M USD | $62.58K 6K USD | $2.6 0.25 USD | $2.74 0.26 USD | $19.89M 1.91M USD | 0 | -$13.34 -1.2 USD | |
| Observe Medical ASA OBSRV.OL | $1 0.1 USD |
0
|
$19.26M 1.85M USD | $2.1K 201.06 USD | $0.9399 0.09 USD | $1 0.1 USD | $19.26M 1.85M USD | 0 | -$58.5 -5.6 USD | |
| Alternus Energy Group Plc ALT.OL | $0.22 0.02 USD |
+9.5
|
$5.77M 553.06K USD | $26.8K 2.57K USD | $0.22 0.02 USD | $0.22 0.02 USD | $5.77M 553.06K USD | 0 | -$13.74 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $659 63.22 USD |
-0.9
|
$48.96B 4.7B USD | $1.85K 177.75 USD | $660 63.31 USD | $665 63.79 USD | $48.96B 4.7B USD | 14.11 | $46.68 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $298 28.59 USD |
+0.68
|
$30.24B 2.9B USD | $2.03K 194.93 USD | $296 28.39 USD | $299 28.68 USD | $30.24B 2.9B USD | 12.41 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.4 18.17 USD |
+0.06
|
$25.73B 2.47B USD | $1.76K 168.74 USD | $188.3 18.06 USD | $188.3 18.06 USD | $25.73B 2.47B USD | 10.32 | $18.34 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $190.4 18.26 USD |
-0.31
|
$22.54B 2.16B USD | $309 29.64 USD | $190.6 18.28 USD | $190.7 18.29 USD | $22.54B 2.16B USD | 0 | -$7.37 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $443 42.5 USD |
+1.49
|
$18.61B 1.78B USD | $1 0.1 USD | $443 42.5 USD | $443 42.5 USD | $18.61B 1.78B USD | 3.61 | $122.7 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $428 41.06 USD |
+0.94
|
$18.51B 1.78B USD | $1.65K 158.09 USD | $420.5 40.34 USD | $428 41.06 USD | $18.51B 1.78B USD | 3.48 | $122.71 11.77 USD | |
| AF Gruppen ASA AFG.OL | $156.6 15.02 USD |
+0.13
|
$17.11B 1.64B USD | $1.27K 121.44 USD | $155 14.87 USD | $155 14.87 USD | $17.11B 1.64B USD | 24.12 | $6.49 0.62 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $514 49.31 USD |
+0.19
|
$13.62B 1.31B USD | $12.92K 1.24K USD | $510 48.92 USD | $515 49.4 USD | $13.62B 1.31B USD | 0 | -$21.19 -2.03 USD | |
| FLEX LNG Ltd. FLNG.OL | $234.5 22.5 USD |
+1.74
|
$12.68B 1.22B USD | $3.12K 298.82 USD | $230.5 22.11 USD | $235 22.54 USD | $12.68B 1.22B USD | 12.16 | $19.27 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $229.5 22.02 USD |
+0.22
|
$9.76B 936.36M USD | $1.66K 159.14 USD | $228 21.87 USD | $231 22.16 USD | $9.76B 936.36M USD | 10.52 | $21.8 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $116.8 11.2 USD |
+1.56
|
$9.39B 900.59M USD | $18.35K 1.76K USD | $116 11.13 USD | $117 11.22 USD | $9.39B 900.59M USD | 3.74 | $31.18 2.99 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
+0.38
|
$7.28B 698.27M USD | $342 32.81 USD | $131 12.57 USD | $132.5 12.71 USD | $7.28B 698.27M USD | 0 | -$1.48 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $86 8.25 USD |
+1.06
|
$6.6B 633.43M USD | $16.26K 1.56K USD | $85.5 8.2 USD | $86.5 8.3 USD | $6.6B 633.43M USD | 10.36 | $8.3 0.8 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $30 2.88 USD |
+2.04
|
$6.14B 589.16M USD | $4.29K 411.53 USD | $29.4 2.82 USD | $30 2.88 USD | $6.14B 589.16M USD | 6.91 | $4.34 0.42 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
0
|
$5.79B 555.48M USD | $1.57K 150.7 USD | $368.95 35.39 USD | $372.95 35.78 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
+0.48
|
$5.72B 548.7M USD | $2.73K 261.88 USD | $203 19.47 USD | $209 20.05 USD | $5.72B 548.7M USD | 12.70 | $16.45 1.58 USD | |
| Aker BioMarine ASA AKBM.OL | $63.8 6.12 USD |
-0.31
|
$5.6B 536.76M USD | $3.82K 366.83 USD | $63.7 6.11 USD | $64.5 6.19 USD | $5.6B 536.76M USD | 0 | -$1.61 -0.1 USD | |
| Sparebanken Møre MORG.OL | $110.04 10.56 USD |
+0.04
|
$5.46B 523.82M USD | $4.28K 410.48 USD | $109.3 10.48 USD | $110.08 10.56 USD | $5.46B 523.82M USD | 5.38 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429 41.15 USD |
0
|
$5.31B 509.64M USD | $646 61.97 USD | $419.6 40.25 USD | $428.95 41.15 USD | $5.31B 509.64M USD | 9.21 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $174.98 16.79 USD |
-0.01
|
$4.72B 452.32M USD | $44 4.22 USD | $174.98 16.79 USD | $174.98 16.79 USD | $4.72B 452.32M USD | 10.66 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $22 2.11 USD |
-1.79
|
$4.22B 404.61M USD | $46.71K 4.48K USD | $21.9 2.1 USD | $22.1 2.12 USD | $4.22B 404.61M USD | 0 | -$2.5 -0.2 USD | |
| Medistim ASA MEDI.OL | $221 21.2 USD |
+1.38
|
$4.03B 386.78M USD | $461 44.22 USD | $221 21.2 USD | $223 21.39 USD | $4.03B 386.78M USD | 32.93 | $6.71 0.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||