Trang kết quả 2 cho Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (363)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (363)
Oslo (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (363)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (2)
- Ngân hàng - Vùng (24)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (7)
- Nông sản (18)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (5)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABL Group ASA ABL.OL | NOK 8.56 0.82 USD |
-0.47
|
NOK 1.14B 109.47M USD | NOK 25.74K 2.47K USD | NOK 8.50 0.82 USD | NOK 8.60 0.82 USD | NOK 1.14B 109.47M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.88 0.66 USD |
-0.58
|
NOK 1.12B 107.3M USD | NOK 48.44K 4.65K USD | NOK 6.81 0.65 USD | NOK 6.92 0.66 USD | NOK 1.12B 107.3M USD | 0 | -NOK 4.46 -0.4 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.60 2.07 USD |
-1.82
|
NOK 1.10B 105.82M USD | NOK 9.03K 866.32 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 1.10B 105.82M USD | 144.00 | NOK 0.15 0.01 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
-1.47
|
NOK 1.10B 105.46M USD | NOK 577.00K 55.35K USD | NOK 1.03 0.1 USD | NOK 1.08 0.1 USD | NOK 1.10B 105.46M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.51 0.14 USD |
-0.99
|
NOK 1.02B 97.43M USD | NOK 384.03K 36.84K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 1.02B 97.43M USD | 150.50 | NOK 0.01 0.0009 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.30 0.22 USD |
+1.77
|
NOK 985.59M 94.55M USD | NOK 288.25K 27.65K USD | NOK 2.24 0.21 USD | NOK 2.33 0.22 USD | NOK 985.59M 94.55M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Vow ASA VOW.OL | NOK 3.09 0.3 USD |
-1.9
|
NOK 897.37M 86.08M USD | NOK 1.16M 111.4K USD | NOK 3.00 0.29 USD | NOK 3.22 0.31 USD | NOK 897.37M 86.08M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.34 0.22 USD |
-3.87
|
NOK 762.81M 73.17M USD | NOK 307.40K 29.49K USD | NOK 2.32 0.22 USD | NOK 2.44 0.23 USD | NOK 762.81M 73.17M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.80 0.08 USD |
-2.43
|
NOK 757.34M 72.65M USD | NOK 468.04K 44.9K USD | NOK 0.80 0.08 USD | NOK 0.84 0.08 USD | NOK 757.34M 72.65M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.38 0.04 USD |
-4.96
|
NOK 749.16M 71.87M USD | NOK 2.15M 206.68K USD | NOK 0.38 0.04 USD | NOK 0.40 0.04 USD | NOK 749.16M 71.87M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.15 1.36 USD |
+1.07
|
NOK 718.57M 68.93M USD | NOK 9.85K 944.89 USD | NOK 13.70 1.31 USD | NOK 14.40 1.38 USD | NOK 718.57M 68.93M USD | 28.30 | NOK 0.50 0.05 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.61 0.15 USD |
-1.95
|
NOK 689.01M 66.09M USD | NOK 268.78K 25.78K USD | NOK 1.64 0.16 USD | NOK 1.65 0.16 USD | NOK 689.01M 66.09M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 9.70 0.93 USD |
-1.42
|
NOK 662.14M 63.52M USD | NOK 98.09K 9.41K USD | NOK 9.42 0.9 USD | NOK 9.80 0.94 USD | NOK 662.14M 63.52M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Scana ASA SCANA.OL | NOK 1.40 0.13 USD |
-0.99
|
NOK 646.64M 62.03M USD | NOK 439.67K 42.18K USD | NOK 1.34 0.13 USD | NOK 1.41 0.14 USD | NOK 646.64M 62.03M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.11 0.59 USD |
0
|
NOK 643.30M 61.71M USD | NOK 205.04K 19.67K USD | NOK 6.06 0.58 USD | NOK 6.20 0.59 USD | NOK 643.30M 61.71M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.37 0.13 USD |
-1.79
|
NOK 548.30M 52.6M USD | NOK 128.27K 12.3K USD | NOK 1.30 0.12 USD | NOK 1.39 0.13 USD | NOK 548.30M 52.6M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
-0.03
|
NOK 529.59M 50.8M USD | NOK 8.66K 830.64 USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.59M 50.8M USD | 0 | -NOK 6.30 -0.6 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.10 0.11 USD |
-2.57
|
NOK 463.11M 44.42M USD | NOK 183.91K 17.64K USD | NOK 1.10 0.11 USD | NOK 1.12 0.11 USD | NOK 463.11M 44.42M USD | 0 | -NOK 2.64 -0.2 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.10 0.97 USD |
-1.94
|
NOK 451.86M 43.35M USD | NOK 14.79K 1.42K USD | NOK 10.10 0.97 USD | NOK 10.25 0.98 USD | NOK 451.86M 43.35M USD | 144.28 | NOK 0.07 0.006 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.40 0.33 USD |
+0.89
|
NOK 450.00M 43.17M USD | NOK 10.01K 959.95 USD | NOK 3.34 0.32 USD | NOK 3.40 0.33 USD | NOK 450.00M 43.17M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.96 0.19 USD |
+0.26
|
NOK 448.71M 43.04M USD | NOK 90.25K 8.66K USD | NOK 1.87 0.18 USD | NOK 1.98 0.19 USD | NOK 448.71M 43.04M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
0
|
NOK 366.36M 35.14M USD | NOK 387.39K 37.16K USD | NOK 0.69 0.07 USD | NOK 0.71 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.28 0.22 USD |
+3.17
|
NOK 307.36M 29.48M USD | NOK 1.13M 108.04K USD | NOK 2.15 0.21 USD | NOK 2.30 0.22 USD | NOK 307.36M 29.48M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.47 0.05 USD |
-3.86
|
NOK 307.06M 29.46M USD | NOK 3.92M 375.63K USD | NOK 0.45 0.04 USD | NOK 0.50 0.05 USD | NOK 307.06M 29.46M USD | 0 | -NOK 0.05 -0.004 USD | ||
| North Energy ASA NORTH.OL | NOK 2.48 0.24 USD |
0
|
NOK 290.78M 27.89M USD | NOK 182.73K 17.53K USD | NOK 2.42 0.23 USD | NOK 2.48 0.24 USD | NOK 290.78M 27.89M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Eqva ASA EQVA.OL | NOK 3.46 0.33 USD |
+2.98
|
NOK 287.14M 27.54M USD | NOK 115.38K 11.07K USD | NOK 3.40 0.33 USD | NOK 3.47 0.33 USD | NOK 287.14M 27.54M USD | 173.00 | NOK 0.02 0.001 USD | ||
| Desert Control AS DSRT.OL | NOK 2.22 0.21 USD |
+3.74
|
NOK 268.68M 25.77M USD | NOK 246.85K 23.68K USD | NOK 2.18 0.21 USD | NOK 2.27 0.22 USD | NOK 268.68M 25.77M USD | 0 | -NOK 0.97 -0.09 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 4.00 0.38 USD |
+3.63
|
NOK 256.97M 24.65M USD | NOK 27.99K 2.68K USD | NOK 3.90 0.37 USD | NOK 4.19 0.4 USD | NOK 256.97M 24.65M USD | 0.24 | NOK 16.18 1.55 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.90 0.09 USD |
0
|
NOK 250.43M 24.02M USD | NOK 272.39K 26.13K USD | NOK 0.85 0.08 USD | NOK 0.90 0.09 USD | NOK 250.43M 24.02M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.90 0.09 USD |
+1.12
|
NOK 247.65M 23.76M USD | NOK 183.64K 17.62K USD | NOK 0.89 0.09 USD | NOK 1.03 0.1 USD | NOK 247.65M 23.76M USD | 11.25 | NOK 0.08 0.007 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.80 0.08 USD |
+0.25
|
NOK 215.78M 20.7M USD | NOK 747.00 71.66 USD | NOK 0.80 0.08 USD | NOK 0.84 0.08 USD | NOK 215.78M 20.7M USD | 40.20 | NOK 0.02 0.001 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.18 0.21 USD |
0
|
NOK 208.24M 19.98M USD | NOK 29.58K 2.84K USD | NOK 2.14 0.2 USD | NOK 2.25 0.22 USD | NOK 208.24M 19.98M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.58 0.54 USD |
0
|
NOK 195.30M 18.73M USD | NOK 43.07K 4.13K USD | NOK 5.58 0.54 USD | NOK 5.76 0.55 USD | NOK 195.30M 18.73M USD | 16.41 | NOK 0.34 0.03 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.64 0.06 USD |
-2.42
|
NOK 183.18M 17.57M USD | NOK 51.75K 4.96K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 183.18M 17.57M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Circio Holding ASA CRNA.OL | NOK 1.18 0.11 USD |
-6.32
|
NOK 170.05M 16.31M USD | NOK 3.15M 302.62K USD | NOK 1.18 0.11 USD | NOK 1.30 0.12 USD | NOK 170.05M 16.31M USD | 0 | -NOK 2.49 -0.2 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.39 0.13 USD |
-2.46
|
NOK 166.01M 15.92M USD | NOK 126.96K 12.18K USD | NOK 1.38 0.13 USD | NOK 1.44 0.14 USD | NOK 166.01M 15.92M USD | 0 | -NOK 0.34 -0.03 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0055 USD |
-2.37
|
NOK 137.69M 13.21M USD | NOK 10.22M 980.77K USD | NOK 0.06 0.0052 USD | NOK 0.06 0.0056 USD | NOK 137.69M 13.21M USD | 0 | NOK 0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.32 0.41 USD |
-1.37
|
NOK 135.26M 12.97M USD | NOK 34.64K 3.32K USD | NOK 4.32 0.41 USD | NOK 4.46 0.43 USD | NOK 135.26M 12.97M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.46 0.04 USD |
+0.22
|
NOK 108.30M 10.39M USD | NOK 717.27K 68.81K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 108.30M 10.39M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.76 0.07 USD |
-4.4
|
NOK 103.47M 9.93M USD | NOK 148.95K 14.29K USD | NOK 0.75 0.07 USD | NOK 0.78 0.07 USD | NOK 103.47M 9.93M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0097 USD |
-0.97
|
NOK 101.93M 9.78M USD | NOK 1.93M 184.78K USD | NOK 0.10 0.0095 USD | NOK 0.11 0.01 USD | NOK 101.93M 9.78M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.32 0.41 USD |
+0.7
|
NOK 82.34M 7.9M USD | NOK 172.00K 16.5K USD | NOK 4.25 0.41 USD | NOK 5.10 0.49 USD | NOK 82.34M 7.9M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.28 0.03 USD |
+4.17
|
NOK 36.02M 3.46M USD | NOK 580.28K 55.66K USD | NOK 0.26 0.03 USD | NOK 0.28 0.03 USD | NOK 36.02M 3.46M USD | 1.37 | NOK 0.20 0.02 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.39 0.13 USD |
+4.51
|
NOK 31.03M 2.98M USD | NOK 22.25K 2.13K USD | NOK 1.30 0.12 USD | NOK 1.39 0.13 USD | NOK 31.03M 2.98M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Green Minerals AS GEM.OL | NOK 1.48 0.14 USD |
-0.67
|
NOK 29.80M 2.86M USD | NOK 479.00 45.95 USD | NOK 1.38 0.13 USD | NOK 1.48 0.14 USD | NOK 29.80M 2.86M USD | 0 | -NOK 0.81 -0.07 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.96 0.09 USD |
-2.49
|
NOK 19.42M 1.86M USD | NOK 86.01K 8.25K USD | NOK 0.94 0.09 USD | NOK 1.06 0.1 USD | NOK 19.42M 1.86M USD | 0 | -NOK 9.45 -0.9 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0017 USD |
-3.13
|
NOK 13.96M 1.34M USD | NOK 935.19K 89.71K USD | NOK 0.02 0.0016 USD | NOK 0.02 0.0018 USD | NOK 13.96M 1.34M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.27 0.03 USD |
+7.57
|
NOK 10.08M 966.77K USD | NOK 53.76K 5.16K USD | NOK 0.25 0.02 USD | NOK 0.28 0.03 USD | NOK 10.08M 966.77K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 333.00 31.94 USD |
-0.3
|
NOK 33.79B 3.24B USD | NOK 16.04K 1.54K USD | NOK 332.00 31.85 USD | NOK 333.00 31.94 USD | NOK 33.79B 3.24B USD | 13.86 | NOK 24.01 2.3 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 196.80 18.88 USD |
+0.52
|
NOK 26.72B 2.56B USD | NOK 25.03K 2.4K USD | NOK 195.40 18.74 USD | NOK 197.54 18.95 USD | NOK 26.72B 2.56B USD | 11.44 | NOK 17.19 1.65 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 217.60 20.87 USD |
-0.64
|
NOK 26.28B 2.52B USD | NOK 10.00 0.96 USD | NOK 217.60 20.87 USD | NOK 217.60 20.87 USD | NOK 26.28B 2.52B USD | 0 | -NOK 13.21 -1.2 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 584.00 56.02 USD |
+1.57
|
NOK 24.50B 2.35B USD | NOK 5.24K 503.05 USD | NOK 572.00 54.87 USD | NOK 584.00 56.02 USD | NOK 24.50B 2.35B USD | 3.94 | NOK 147.95 14.19 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 525.00 50.36 USD |
+0.96
|
NOK 23.10B 2.22B USD | NOK 25.43K 2.44K USD | NOK 516.00 49.5 USD | NOK 525.00 50.36 USD | NOK 23.10B 2.22B USD | 3.54 | NOK 147.94 14.19 USD | ||
| Bonheur ASA BONHR.OL | NOK 234.00 22.45 USD |
+0.43
|
NOK 9.95B 954.72M USD | NOK 3.58K 342.94 USD | NOK 232.00 22.26 USD | NOK 234.00 22.45 USD | NOK 9.95B 954.72M USD | 7.11 | NOK 32.90 3.16 USD | ||
| Odfjell SE ODF.OL | NOK 124.40 11.93 USD |
-0.64
|
NOK 9.84B 944.36M USD | NOK 13.83K 1.33K USD | NOK 123.00 11.8 USD | NOK 125.00 11.99 USD | NOK 9.84B 944.36M USD | 5.81 | NOK 21.40 2.05 USD | ||
| Odfjell SE ODFB.OL | NOK 121.00 11.61 USD |
+0.83
|
NOK 9.75B 934.9M USD | NOK 7.74K 742.58 USD | NOK 120.00 11.51 USD | NOK 121.60 11.66 USD | NOK 9.75B 934.9M USD | 5.65 | NOK 21.40 2.05 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 90.60 8.69 USD |
-0.22
|
NOK 7.95B 762.24M USD | NOK 11.01K 1.06K USD | NOK 90.00 8.63 USD | NOK 90.90 8.72 USD | NOK 7.95B 762.24M USD | 0 | -NOK 0.92 -0.08 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
0
|
NOK 7.42B 711.76M USD | NOK 2.44K 234.35 USD | NOK 135.00 12.95 USD | NOK 135.50 13 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 396.00 37.99 USD |
+0.48
|
NOK 6.20B 594.51M USD | NOK 552.00 52.95 USD | NOK 394.00 37.8 USD | NOK 397.50 38.13 USD | NOK 6.20B 594.51M USD | 8.81 | NOK 44.93 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 451.05 43.27 USD |
+0.45
|
NOK 5.59B 536M USD | NOK 139.00 13.33 USD | NOK 451.05 43.27 USD | NOK 451.05 43.27 USD | NOK 5.59B 536M USD | 8.20 | NOK 54.96 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 106.90 10.25 USD |
+1.81
|
NOK 5.30B 508.88M USD | NOK 16.98K 1.63K USD | NOK 106.00 10.17 USD | NOK 107.80 10.34 USD | NOK 5.30B 508.88M USD | 5.45 | NOK 19.58 1.88 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 80.40 7.71 USD |
-1.11
|
NOK 4.77B 457.28M USD | NOK 25.31K 2.43K USD | NOK 79.80 7.66 USD | NOK 80.70 7.74 USD | NOK 4.77B 457.28M USD | 14.67 | NOK 5.48 0.53 USD | ||
| Multiconsult ASA MULTI.OL | NOK 177.00 16.98 USD |
+2.91
|
NOK 4.76B 456.72M USD | NOK 8.95K 858.36 USD | NOK 170.00 16.31 USD | NOK 177.00 16.98 USD | NOK 4.76B 456.72M USD | 16.04 | NOK 11.03 1.06 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 175.12 16.8 USD |
-4.31
|
NOK 4.71B 452.18M USD | NOK 50.12K 4.81K USD | NOK 174.40 16.73 USD | NOK 182.00 17.46 USD | NOK 4.71B 452.18M USD | 10.73 | NOK 16.31 1.56 USD | ||
| Medistim ASA MEDI.OL | NOK 249.00 23.89 USD |
-1.19
|
NOK 4.55B 436.47M USD | NOK 1.32K 126.24 USD | NOK 246.00 23.6 USD | NOK 251.00 24.08 USD | NOK 4.55B 436.47M USD | 31.96 | NOK 7.79 0.75 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 35.70 3.42 USD |
-0.28
|
NOK 3.34B 320.87M USD | NOK 21.32K 2.05K USD | NOK 35.40 3.4 USD | NOK 35.90 3.44 USD | NOK 3.34B 320.87M USD | 64.90 | NOK 0.55 0.05 USD | ||
| AKVA group ASA AKVA.OL | NOK 88.80 8.52 USD |
+0.45
|
NOK 3.23B 310.03M USD | NOK 119.00 11.42 USD | NOK 87.40 8.38 USD | NOK 88.80 8.52 USD | NOK 3.23B 310.03M USD | 19.68 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.05 2.4 USD |
-0.99
|
NOK 3.14B 301.2M USD | NOK 4.35K 416.81 USD | NOK 25.00 2.4 USD | NOK 25.15 2.41 USD | NOK 3.14B 301.2M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Nordhealth AS NORDH.OL | NOK 36.60 3.51 USD |
+1.67
|
NOK 2.89B 277.6M USD | NOK 17.00 1.63 USD | NOK 36.60 3.51 USD | NOK 37.00 3.55 USD | NOK 2.89B 277.6M USD | 0 | -NOK 1.61 -0.1 USD | ||
| Måsøval AS MAS.OL | NOK 22.80 2.19 USD |
+0.88
|
NOK 2.79B 267.95M USD | NOK 12.07K 1.16K USD | NOK 22.30 2.14 USD | NOK 22.80 2.19 USD | NOK 2.79B 267.95M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.90 1.62 USD |
+0.6
|
NOK 2.70B 259.43M USD | NOK 1.83K 175.16 USD | NOK 16.80 1.61 USD | NOK 17.20 1.65 USD | NOK 2.70B 259.43M USD | 16.89 | NOK 1.00 0.1 USD | ||
| Polaris Media ASA POL.OL | NOK 53.00 5.08 USD |
+0.95
|
NOK 2.59B 248.49M USD | NOK 1.23K 117.61 USD | NOK 51.00 4.89 USD | NOK 53.50 5.13 USD | NOK 2.59B 248.49M USD | 2650.00 | NOK 0.02 0.001 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
+0.37
|
NOK 2.56B 245.87M USD | NOK 73.48K 7.05K USD | NOK 26.70 2.56 USD | NOK 27.30 2.62 USD | NOK 2.56B 245.87M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 68.60 6.58 USD |
-0.58
|
NOK 2.54B 244.04M USD | NOK 29.00K 2.78K USD | NOK 68.20 6.54 USD | NOK 68.90 6.61 USD | NOK 2.54B 244.04M USD | 7.70 | NOK 8.90 0.85 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 78.20 7.5 USD |
-4.17
|
NOK 2.42B 232.26M USD | NOK 1.52K 145.81 USD | NOK 78.20 7.5 USD | NOK 79.80 7.66 USD | NOK 2.42B 232.26M USD | 0 | -NOK 11.41 -1.09 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 53.80 5.16 USD |
0
|
NOK 2.12B 203.67M USD | NOK 11.04K 1.06K USD | NOK 53.80 5.16 USD | NOK 54.20 5.2 USD | NOK 2.12B 203.67M USD | 6.42 | NOK 8.38 0.8 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.00 8.63 USD |
-0.66
|
NOK 1.96B 187.63M USD | NOK 28.60K 2.74K USD | NOK 89.80 8.61 USD | NOK 90.40 8.67 USD | NOK 1.96B 187.63M USD | 26.78 | NOK 3.36 0.32 USD | ||
| Skue Sparebank SKUE.OL | NOK 322.00 30.89 USD |
0
|
NOK 1.86B 178.35M USD | NOK 3.13K 300.06 USD | NOK 320.00 30.7 USD | NOK 330.00 31.66 USD | NOK 1.86B 178.35M USD | 13.67 | NOK 23.54 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 370.10 35.5 USD |
-1.25
|
NOK 1.82B 174.61M USD | NOK 185.00 17.75 USD | NOK 370.10 35.5 USD | NOK 379.75 36.43 USD | NOK 1.82B 174.61M USD | 12.54 | NOK 29.50 2.83 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 44.50 4.27 USD |
0
|
NOK 1.78B 170.56M USD | NOK 15.25K 1.46K USD | NOK 44.31 4.25 USD | NOK 44.80 4.3 USD | NOK 1.78B 170.56M USD | 9.59 | NOK 4.64 0.45 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 78.00 7.48 USD |
-2.26
|
NOK 1.65B 158.73M USD | NOK 2.94K 282.32 USD | NOK 78.00 7.48 USD | NOK 79.80 7.66 USD | NOK 1.65B 158.73M USD | 0 | -NOK 10.12 -0.9 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 175.00 16.79 USD |
-0.01
|
NOK 1.58B 151.7M USD | NOK 390.00 37.41 USD | NOK 175.00 16.79 USD | NOK 175.20 16.81 USD | NOK 1.58B 151.7M USD | 9.10 | NOK 19.23 1.84 USD | ||
| Sparebanken Øst SPOG.OL | NOK 76.04 7.29 USD |
+1.37
|
NOK 1.58B 151.22M USD | NOK 4.36K 418.15 USD | NOK 75.86 7.28 USD | NOK 76.20 7.31 USD | NOK 1.58B 151.22M USD | 8.47 | NOK 8.97 0.86 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.60 3.13 USD |
0
|
NOK 1.47B 140.74M USD | NOK 3.81K 365.39 USD | NOK 29.00 2.78 USD | NOK 32.60 3.13 USD | NOK 1.47B 140.74M USD | 0 | -NOK 8.81 -0.8 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 364.00 34.92 USD |
+3.12
|
NOK 1.40B 134.08M USD | NOK 10.00 0.96 USD | NOK 364.00 34.92 USD | NOK 364.00 34.92 USD | NOK 1.40B 134.08M USD | 0 | -NOK 29.57 -2.8 USD | ||
| Aurskog Sparebank AURG.OL | NOK 252.00 24.17 USD |
-0.79
|
NOK 1.16B 111.75M USD | NOK 20.48K 1.96K USD | NOK 252.00 24.17 USD | NOK 254.00 24.37 USD | NOK 1.16B 111.75M USD | 13.74 | NOK 18.34 1.76 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
+0.5
|
NOK 1.07B 102.53M USD | NOK 4.55K 436.76 USD | NOK 20.00 1.92 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Havila Kystruten AS HKY.OL | NOK 57.99 5.56 USD |
-0.02
|
NOK 992.77M 95.23M USD | NOK 2.85K 273.39 USD | NOK 56.01 5.37 USD | NOK 58.00 5.56 USD | NOK 992.77M 95.23M USD | 0 | -NOK 61.35 -5.8 USD | ||
| Gyldendal ASA GYL.OL | NOK 428.00 41.06 USD |
0
|
NOK 987.45M 94.72M USD | NOK 6.00 0.58 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 987.45M 94.72M USD | 12.21 | NOK 35.05 3.36 USD | ||
| Byggma ASA BMA.OL | NOK 14.10 1.35 USD |
0
|
NOK 984.45M 94.44M USD | NOK 21.55K 2.07K USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 984.45M 94.44M USD | 0 | -NOK 0.14 -0.01 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.83 0.18 USD |
-2.4
|
NOK 959.80M 92.07M USD | NOK 6.67K 639.55 USD | NOK 1.83 0.18 USD | NOK 1.83 0.18 USD | NOK 959.80M 92.07M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Norcod AS NCOD.OL | NOK 13.45 1.29 USD |
+4.67
|
NOK 945.91M 90.74M USD | NOK 420.00 40.29 USD | NOK 12.85 1.23 USD | NOK 13.45 1.29 USD | NOK 945.91M 90.74M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.50 1.97 USD |
+1.99
|
NOK 909.06M 87.2M USD | NOK 4.00 0.38 USD | NOK 20.50 1.97 USD | NOK 20.50 1.97 USD | NOK 909.06M 87.2M USD | 11.64 | NOK 1.76 0.17 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
0
|
NOK 904.99M 86.81M USD | NOK 5.60K 537.29 USD | NOK 12.40 1.19 USD | NOK 12.40 1.19 USD | NOK 904.99M 86.81M USD | 11.69 | NOK 1.06 0.1 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 56.40 5.41 USD |
-1.4
|
NOK 869.82M 83.44M USD | NOK 4.42K 424.29 USD | NOK 56.00 5.37 USD | NOK 56.60 5.43 USD | NOK 869.82M 83.44M USD | 20.73 | NOK 2.72 0.26 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 151.00 14.49 USD |
0
|
NOK 857.71M 82.28M USD | NOK 2.84K 272.63 USD | NOK 149.00 14.29 USD | NOK 151.00 14.49 USD | NOK 857.71M 82.28M USD | 13.55 | NOK 11.14 1.07 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
+0.53
|
NOK 837.41M 80.33M USD | NOK 21.00 2.01 USD | NOK 380.00 36.45 USD | NOK 382.00 36.64 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.84 3.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}