결과 페이지 2 - 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norse Atlantic ASA NORSE.OL | $7.27 0.7 USD |
-7.27
|
$1.07B 103.08M USD | $696.26K 66.79K USD | $7.33 0.7 USD | $8.03 0.77 USD | $1.07B 103.08M USD | 0 | -$6.65 -0.6 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
-0.99
|
$1.02B 97.66M USD | $47.24K 4.53K USD | $10 0.96 USD | $10.15 0.97 USD | $1.02B 97.66M USD | 12.72 | $0.79 0.08 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.25 0.12 USD |
+2.8
|
$994.48M 95.4M USD | $3.63M 348.33K USD | $1.17 0.11 USD | $1.25 0.12 USD | $994.48M 95.4M USD | 0 | -$0.18 -0.01 USD | |
| Norsk Titanium AS NTI.OL | $1.23 0.12 USD |
-0.16
|
$986.64M 94.65M USD | $3.23M 309.92K USD | $1.21 0.12 USD | $1.27 0.12 USD | $986.64M 94.65M USD | 0 | -$0.41 -0.03 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.1 0.2 USD |
-6.25
|
$980.44M 94.05M USD | $6.05M 580.02K USD | $2.09 0.2 USD | $2.32 0.22 USD | $980.44M 94.05M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-1.08
|
$959.8M 92.07M USD | $14.1K 1.35K USD | $1.82 0.17 USD | $1.88 0.18 USD | $959.8M 92.07M USD | 0 | -$0.31 -0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.38 0.13 USD |
+0.88
|
$951.3M 91.26M USD | $3.08M 295.1K USD | $1.36 0.13 USD | $1.39 0.13 USD | $951.3M 91.26M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.47 0.24 USD |
0
|
$934.31M 89.63M USD | $253.87K 24.35K USD | $2.45 0.24 USD | $2.49 0.24 USD | $934.31M 89.63M USD | 9.50 | $0.26 0.02 USD | |
| Havila Kystruten AS HKY.OL | $1.04 0.1 USD |
-2.8
|
$890.23M 85.4M USD | $127.76K 12.26K USD | $1.04 0.1 USD | $1.08 0.1 USD | $890.23M 85.4M USD | 0 | -$0.58 -0.05 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
-0.28
|
$885.84M 84.98M USD | $629.98K 60.43K USD | $2.09 0.2 USD | $2.12 0.2 USD | $885.84M 84.98M USD | 0 | -$2.61 -0.2 USD | |
| Otello Corporation ASA OTEC.OL | $10.8 1.04 USD |
+1.41
|
$853.31M 81.86M USD | $1.29M 123.8K USD | $10.3 0.99 USD | $11.5 1.1 USD | $853.31M 81.86M USD | 0 | -$1.94 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $1.83 0.18 USD |
+1.33
|
$811.81M 77.88M USD | $569.83K 54.66K USD | $1.8 0.17 USD | $1.83 0.18 USD | $811.81M 77.88M USD | 0 | -$0.15 -0.01 USD | |
| Hofseth BioCare ASA HBC.OL | $2.02 0.19 USD |
-8.18
|
$798.05M 76.56M USD | $28.16K 2.7K USD | $2.03 0.19 USD | $2.27 0.22 USD | $798.05M 76.56M USD | 0 | -$0.31 -0.02 USD | |
| Thor Medical ASA TRMED.OL | $2.44 0.23 USD |
+2.74
|
$765.59M 73.44M USD | $493.87K 47.38K USD | $2.32 0.22 USD | $2.45 0.23 USD | $765.59M 73.44M USD | 0 | -$0.18 -0.01 USD | |
| Tekna Holding ASA TEKNA.OL | $5.66 0.54 USD |
-1.39
|
$721.43M 69.21M USD | $26.5K 2.54K USD | $5.5 0.53 USD | $5.66 0.54 USD | $721.43M 69.21M USD | 0 | -$0.66 -0.06 USD | |
| Scana ASA SCANA.OL | $1.54 0.15 USD |
-1.03
|
$709.46M 68.06M USD | $732.41K 70.26K USD | $1.51 0.14 USD | $1.62 0.16 USD | $709.46M 68.06M USD | 76.79 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.65 0.16 USD |
+9.85
|
$707M 67.82M USD | $2.21M 212.11K USD | $1.48 0.14 USD | $1.69 0.16 USD | $707M 67.82M USD | 0 | -$3.98 -0.3 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $258.57K 24.8K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.06 0.49 USD |
-2.69
|
$582.68M 55.9M USD | $8.35K 800.71 USD | $5.02 0.48 USD | $5.26 0.5 USD | $582.68M 55.9M USD | 0 | -$0.42 -0.04 USD | |
| SeaBird Exploration Plc SBX.OL | $7.2 0.69 USD |
+4.05
|
$579.43M 55.58M USD | $309.24K 29.66K USD | $7.02 0.67 USD | $7.48 0.72 USD | $579.43M 55.58M USD | 11.80 | $0.61 0.06 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.2 0.79 USD |
-1.68
|
$559.75M 53.7M USD | $74.31K 7.13K USD | $7.98 0.77 USD | $8.2 0.79 USD | $559.75M 53.7M USD | 0 | -$1.48 -0.1 USD | |
| Vow ASA VOW.OL | $1.92 0.18 USD |
-7.5
|
$558.75M 53.6M USD | $2.54M 243.18K USD | $1.87 0.18 USD | $2.1 0.2 USD | $558.75M 53.6M USD | 0 | -$1.09 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.64 0.16 USD |
-8.11
|
$536.19M 51.44M USD | $1.38M 132.17K USD | $1.63 0.16 USD | $1.81 0.17 USD | $536.19M 51.44M USD | 0 | -$1.02 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
+3.73
|
$497.54M 47.73M USD | $332.91K 31.94K USD | $1.63 0.16 USD | $1.87 0.18 USD | $497.54M 47.73M USD | 0 | -$1.43 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.15 0.97 USD |
-1.46
|
$453.64M 43.52M USD | $65.35K 6.27K USD | $10.1 0.97 USD | $10.3 0.99 USD | $453.64M 43.52M USD | 0 | -$0.65 -0.06 USD | |
| poLight ASA PLT.OL | $3.4 0.33 USD |
-1.02
|
$440.71M 42.28M USD | $624.91K 59.95K USD | $3.37 0.32 USD | $3.56 0.34 USD | $440.71M 42.28M USD | 0 | -$0.86 -0.08 USD | |
| Proximar Seafood AS PROXI.OL | $3 0.29 USD |
+0.67
|
$426.52M 40.92M USD | $106.45K 10.21K USD | $2.94 0.28 USD | $3.02 0.29 USD | $426.52M 40.92M USD | 0 | -$1.77 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.47 0.14 USD |
+1.38
|
$404.5M 38.8M USD | $74.2K 7.12K USD | $1.44 0.14 USD | $1.49 0.14 USD | $404.5M 38.8M USD | 3.06 | $0.48 0.05 USD | |
| Desert Control AS DSRT.OL | $6.4 0.61 USD |
-1.84
|
$343.99M 33M USD | $128.2K 12.3K USD | $6.3 0.6 USD | $6.96 0.67 USD | $343.99M 33M USD | 0 | -$1.29 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
+3.73
|
$331.37M 31.79M USD | $72.54K 6.96K USD | $2.31 0.22 USD | $2.5 0.24 USD | $331.37M 31.79M USD | 4.09 | $0.61 0.06 USD | |
| North Energy ASA NORTH.OL | $2.74 0.26 USD |
0
|
$321.27M 30.82M USD | $509.72K 48.9K USD | $2.61 0.25 USD | $2.7 0.26 USD | $321.27M 30.82M USD | 8.83 | $0.31 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.77 0.36 USD |
-3.33
|
$312.24M 29.95M USD | $13.95K 1.34K USD | $3.73 0.36 USD | $3.9 0.37 USD | $312.24M 29.95M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.35 0.13 USD |
+11.16
|
$268.06M 25.71M USD | $815.86K 78.26K USD | $1.22 0.12 USD | $1.35 0.13 USD | $268.06M 25.71M USD | 0 | -$1.13 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
-3.16
|
$266M 25.52M USD | $2.07M 198.58K USD | $0.54 0.05 USD | $0.5699 0.05 USD | $266M 25.52M USD | 0 | -$1.03 -0.09 USD | |
| HAV Group ASA HAV.OL | $6.82 0.65 USD |
-3.4
|
$238.7M 22.9M USD | $140.21K 13.45K USD | $6.68 0.64 USD | $7.3 0.7 USD | $238.7M 22.9M USD | 0 | -$0.88 -0.08 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8699 0.08 USD |
+0.69
|
$234.56M 22.5M USD | $88.9K 8.53K USD | $0.8199 0.08 USD | $0.93 0.09 USD | $234.56M 22.5M USD | 0 | -$0.04 -0.003 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.7 0.16 USD |
+0.59
|
$222.65M 21.36M USD | $94.34K 9.05K USD | $1.64 0.16 USD | $1.7 0.16 USD | $222.65M 21.36M USD | 3.33 | $0.51 0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8599 0.08 USD |
-1.15
|
$215.68M 20.69M USD | $151.54K 14.54K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $215.68M 20.69M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0050 USD |
+11.39
|
$202.31M 19.41M USD | $11.51M 1.1M USD | $0.05 0.0046 USD | $0.05999 0.0056 USD | $202.31M 19.41M USD | 0 | -$0.89 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.4 0.52 USD |
-8.52
|
$193.61M 18.57M USD | $151.19K 14.5K USD | $5.4 0.52 USD | $6 0.58 USD | $193.61M 18.57M USD | 0 | -$184.1 -17.6 USD | |
| BioFish Holding AS BFISH.OL | $1.7 0.16 USD |
+1.49
|
$190.36M 18.26M USD | $3.41M 327.03K USD | $1.67 0.16 USD | $1.72 0.16 USD | $190.36M 18.26M USD | 0 | -$0.19 -0.01 USD | |
| EAM Solar ASA EAM.OL | $1.22 0.12 USD |
-6.46
|
$186.04M 17.85M USD | $8.84M 848.46K USD | $1.2 0.12 USD | $1.35 0.13 USD | $186.04M 17.85M USD | 0 | -$0.57 -0.05 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0079 USD |
+2.47
|
$185.95M 17.84M USD | $5.02M 481.97K USD | $0.08 0.0074 USD | $0.08 0.0080 USD | $185.95M 17.84M USD | 0 | -$0.03 -0.002 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
0
|
$185.36M 17.78M USD | $923.39K 88.58K USD | $0.91 0.09 USD | $0.92 0.09 USD | $185.36M 17.78M USD | 0 | -$0.19 -0.01 USD | |
| Skandia GreenPower AS SKAND.OL | $1.54 0.15 USD |
-0.32
|
$184.62M 17.71M USD | $18.81K 1.8K USD | $1.44 0.14 USD | $1.54 0.15 USD | $184.62M 17.71M USD | 13.95 | $0.11 0.01 USD | |
| Argeo ASA ARGEO.OL | $2.37 0.23 USD |
+3.04
|
$149.73M 14.36M USD | $1.35M 129.14K USD | $2.3 0.22 USD | $2.52 0.24 USD | $149.73M 14.36M USD | 0 | -$3.04 -0.2 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.77 0.07 USD |
-4.94
|
$144.86M 13.9M USD | $116.28K 11.15K USD | $0.77 0.07 USD | $0.88 0.08 USD | $144.86M 13.9M USD | 0 | -$0.99 -0.09 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.2 0.31 USD |
-2.44
|
$134.3M 12.88M USD | $81.22K 7.79K USD | $3 0.29 USD | $3.3 0.32 USD | $134.3M 12.88M USD | 0 | -$1.37 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
+1.58
|
$130.22M 12.49M USD | $463.42K 44.46K USD | $0.93 0.09 USD | $0.9699 0.09 USD | $130.22M 12.49M USD | 0 | -$1.75 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.7 0.16 USD |
+4.49
|
$130.21M 12.49M USD | $569.23K 54.6K USD | $1.65 0.16 USD | $1.8 0.17 USD | $130.21M 12.49M USD | 0.037 | $45.21 4.34 USD | |
| Induct AS INDCT.OL | $4.48 0.43 USD |
+7.69
|
$130.02M 12.47M USD | $847.91K 81.34K USD | $3.96 0.38 USD | $4.58 0.44 USD | $130.02M 12.47M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.52 0.15 USD |
+1.88
|
$109.23M 10.48M USD | $2.73M 261.86K USD | $1.49 0.14 USD | $1.53 0.15 USD | $109.23M 10.48M USD | 0.24 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.17 0.3 USD |
-6.76
|
$85.14M 8.17M USD | $86.81K 8.33K USD | $3.1 0.3 USD | $3.4 0.33 USD | $85.14M 8.17M USD | 0 | -$1.89 -0.1 USD | |
| KMC Properties ASA KMCP.OL | $0.1799 0.02 USD |
+43.15
|
$73.97M 7.1M USD | $187.85M 18.02M USD | $0.13 0.01 USD | $0.19 0.02 USD | $73.97M 7.1M USD | 0.085 | $2.08 0.2 USD | |
| BerGenBio ASA BGBIO.OL | $1.78 0.17 USD |
-2.62
|
$69.73M 6.69M USD | $534.73K 51.3K USD | $1.7 0.16 USD | $1.88 0.18 USD | $69.73M 6.69M USD | 0 | -$3.95 -0.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.32 0.03 USD |
+5.9
|
$66.4M 6.37M USD | $8.12M 778.86K USD | $0.25 0.02 USD | $0.33 0.03 USD | $66.4M 6.37M USD | 0 | -$0.17 -0.01 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.7 0.16 USD |
+2.41
|
$63.45M 6.09M USD | $73.21K 7.02K USD | $1.66 0.16 USD | $1.76 0.17 USD | $63.45M 6.09M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.63 0.06 USD |
-1.41
|
$59.69M 5.73M USD | $394.76K 37.87K USD | $0.5899 0.06 USD | $0.64 0.06 USD | $59.69M 5.73M USD | 0.22 | $2.79 0.27 USD | |
| Black Sea Property AS BSP.OL | $0.17 0.02 USD |
+2.47
|
$43.47M 4.17M USD | $21.78K 2.09K USD | $0.16 0.02 USD | $0.17 0.02 USD | $43.47M 4.17M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $1.54 0.15 USD |
+11.19
|
$34.38M 3.3M USD | $55.28K 5.3K USD | $1.28 0.12 USD | $1.69 0.16 USD | $34.38M 3.3M USD | 0 | -$4.92 -0.4 USD | |
| Observe Medical ASA OBSRV.OL | $1.28 0.12 USD |
-0.78
|
$24.65M 2.36M USD | $89.54K 8.59K USD | $1.07 0.1 USD | $1.3 0.12 USD | $24.65M 2.36M USD | 0 | -$8.25 -0.7 USD | |
| Hynion AS HYN.OL | $0.05999 0.0058 USD |
-6.15
|
$6.53M 626.37K USD | $869.28K 83.39K USD | $0.05999 0.0057 USD | $0.07 0.0062 USD | $6.53M 626.37K USD | 0 | -$0.22 -0.02 USD | |
| Alternus Energy Group Plc ALT.OL | $0.1799 0.02 USD |
-14.52
|
$4.73M 453.3K USD | $60.14K 5.77K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $4.73M 453.3K USD | 0 | -$13.92 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $612 58.71 USD |
+1.83
|
$45.47B 4.36B USD | $23.28K 2.23K USD | $599 57.46 USD | $613 58.8 USD | $45.47B 4.36B USD | 13.10 | $46.7 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $277 26.57 USD |
+3.75
|
$28.11B 2.7B USD | $116.14K 11.14K USD | $262 25.13 USD | $291 27.92 USD | $28.11B 2.7B USD | 11.54 | $24 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $183.24 17.58 USD |
+0.08
|
$24.89B 2.39B USD | $34.36K 3.3K USD | $182.36 17.49 USD | $183.84 17.64 USD | $24.89B 2.39B USD | 9.98 | $18.35 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $184.5 17.7 USD |
-0.05
|
$21.95B 2.11B USD | $3.88K 372.1 USD | $183.1 17.56 USD | $186 17.84 USD | $21.95B 2.11B USD | 0 | -$7.13 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $400 38.37 USD |
+2.7
|
$17.56B 1.68B USD | $11.25K 1.08K USD | $390 37.41 USD | $400 38.37 USD | $17.56B 1.68B USD | 3.21 | $124.41 11.93 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $417.5 40.05 USD |
+2.08
|
$17.46B 1.67B USD | $14.41K 1.38K USD | $405.5 38.9 USD | $418.5 40.15 USD | $17.46B 1.67B USD | 3.35 | $124.38 11.93 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $149.6 14.35 USD |
-0.66
|
$16.34B 1.57B USD | $12.72K 1.22K USD | $148.4 14.24 USD | $151 14.49 USD | $16.34B 1.57B USD | 23.05 | $6.49 0.62 USD | |
| BlueNord ASA BNOR.OL | $584 56.02 USD |
-0.85
|
$15.48B 1.48B USD | $14.49K 1.39K USD | $583 55.93 USD | $593 56.89 USD | $15.48B 1.48B USD | 0 | -$21.5 -2.06 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $245 23.5 USD |
+0.82
|
$13.25B 1.27B USD | $15.27K 1.46K USD | $240 23.02 USD | $245 23.5 USD | $13.25B 1.27B USD | 12.53 | $19.54 1.87 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $225.5 21.63 USD |
-3.84
|
$9.59B 920.04M USD | $105.73K 10.14K USD | $225 21.58 USD | $231.5 22.21 USD | $9.59B 920.04M USD | 10.33 | $21.81 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $107.4 10.3 USD |
+0.75
|
$8.64B 829.14M USD | $12.74K 1.22K USD | $106.6 10.23 USD | $109.6 10.51 USD | $8.64B 829.14M USD | 3.39 | $31.61 3.03 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $230.5 22.11 USD |
-1.71
|
$7.42B 711.86M USD | $28.28K 2.71K USD | $229 21.97 USD | $238.5 22.88 USD | $7.42B 711.86M USD | 9.08 | $25.37 2.43 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
0
|
$6.81B 653.47M USD | $3.4K 326.44 USD | $122.5 11.75 USD | $125.5 12.04 USD | $6.81B 653.47M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $380 36.45 USD |
-1.31
|
$5.95B 570.5M USD | $821 78.76 USD | $379 36.36 USD | $386.1 37.04 USD | $5.95B 570.5M USD | 8.64 | $43.97 4.22 USD | |
| Multiconsult ASA MULTI.OL | $201 19.28 USD |
+0.5
|
$5.52B 529.41M USD | $18.74K 1.8K USD | $199 19.09 USD | $203 19.47 USD | $5.52B 529.41M USD | 12.21 | $16.46 1.58 USD | |
| Treasure ASA TRE.OL | $26.7 2.56 USD |
-4.64
|
$5.47B 524.35M USD | $20.99K 2.01K USD | $26.5 2.54 USD | $28 2.69 USD | $5.47B 524.35M USD | 6.06 | $4.4 0.42 USD | |
| Sparebanken Møre MORG.OL | $106.8 10.25 USD |
+4.44
|
$5.3B 508.4M USD | $54.04K 5.18K USD | $100.28 9.62 USD | $103.98 9.97 USD | $5.3B 508.4M USD | 5.22 | $20.43 1.96 USD | |
| Aker BioMarine ASA AKBM.OL | $60.4 5.79 USD |
+1.51
|
$5.3B 508.16M USD | $7.63K 731.93 USD | $60 5.76 USD | $62 5.95 USD | $5.3B 508.16M USD | 0 | -$1.64 -0.1 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416.05 39.91 USD |
+0.01
|
$5.15B 494.42M USD | $5.1K 489.33 USD | $416 39.91 USD | $416.05 39.91 USD | $5.15B 494.42M USD | 8.93 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $170.2 16.33 USD |
-4.92
|
$4.59B 439.96M USD | $1.79K 171.81 USD | $166.56 15.98 USD | $179 17.17 USD | $4.59B 439.96M USD | 10.37 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $21.75 2.09 USD |
-1.14
|
$4.17B 400.01M USD | $31.22K 2.99K USD | $21.5 2.06 USD | $22.35 2.14 USD | $4.17B 400.01M USD | 0 | -$2.41 -0.2 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||