Страница результатов 2 - Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elliptic Laboratories ASA ELABS.OL | $11.38 1.09 USD |
0
|
$1.2B 114.92M USD | $492.28K 47.22K USD | $11.3 1.08 USD | $11.94 1.15 USD | $1.2B 114.92M USD | 142.25 | $0.08 0.007 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
0
|
$1.09B 104.65M USD | $22.63K 2.17K USD | $24.6 2.36 USD | $25 2.4 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.28 0.12 USD |
-4.04
|
$1.03B 98.81M USD | $3.49M 334.69K USD | $1.28 0.12 USD | $1.35 0.13 USD | $1.03B 98.81M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
-0.5
|
$1.02B 97.66M USD | $121.15K 11.62K USD | $9.9 0.95 USD | $10.3 0.99 USD | $1.02B 97.66M USD | 12.72 | $0.79 0.08 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+0.49
|
$982.88M 94.29M USD | $1.26M 120.85K USD | $1.22 0.12 USD | $1.28 0.12 USD | $982.88M 94.29M USD | 0 | -$0.18 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.86 0.18 USD |
+1.64
|
$975.54M 93.58M USD | $16.48K 1.58K USD | $1.82 0.17 USD | $1.88 0.18 USD | $975.54M 93.58M USD | 0 | -$0.31 -0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.36 0.13 USD |
+1.04
|
$937.49M 89.93M USD | $4.03M 386.41K USD | $1.34 0.13 USD | $1.38 0.13 USD | $937.49M 89.93M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.44 0.23 USD |
+1.67
|
$922.96M 88.54M USD | $230.76K 22.14K USD | $2.38 0.23 USD | $2.43 0.23 USD | $922.96M 88.54M USD | 9.38 | $0.26 0.02 USD | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
+2.39
|
$915.91M 87.86M USD | $21.25K 2.04K USD | $1.05 0.1 USD | $1.08 0.1 USD | $915.91M 87.86M USD | 0 | -$0.92 -0.08 USD | |
| Hofseth BioCare ASA HBC.OL | $2.28 0.22 USD |
+1.33
|
$900.77M 86.41M USD | $14.91K 1.43K USD | $2.13 0.2 USD | $2.28 0.22 USD | $900.77M 86.41M USD | 0 | -$0.31 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
+1.63
|
$891.73M 85.54M USD | $921.8K 88.43K USD | $2.07 0.2 USD | $2.13 0.2 USD | $891.73M 85.54M USD | 0 | -$2.61 -0.2 USD | |
| Norse Atlantic ASA NORSE.OL | $5.96 0.57 USD |
-3.09
|
$880.9M 84.5M USD | $934.55K 89.65K USD | $5.84 0.56 USD | $6.3 0.6 USD | $880.9M 84.5M USD | 0 | -$6.66 -0.6 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.68 0.26 USD |
+2.13
|
$875.14M 83.95M USD | $2.9M 278.13K USD | $2.62 0.25 USD | $2.85 0.27 USD | $875.14M 83.95M USD | 0 | -$1.23 -0.1 USD | |
| NRC Group ASA NRC.OL | $4.84 0.46 USD |
+0.52
|
$830.64M 79.68M USD | $352.54K 33.82K USD | $4.75 0.46 USD | $4.88 0.47 USD | $830.64M 79.68M USD | 0 | -$9.51 -0.9 USD | |
| Otello Corporation ASA OTEC.OL | $10.15 0.97 USD |
-1.46
|
$821.6M 78.81M USD | $132.63K 12.72K USD | $10.15 0.97 USD | $10.5 1.01 USD | $821.6M 78.81M USD | 0 | -$1.95 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $1.84 0.18 USD |
+0.88
|
$788.47M 75.64M USD | $348.66K 33.45K USD | $1.82 0.17 USD | $1.87 0.18 USD | $788.47M 75.64M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.67 0.16 USD |
-1.18
|
$785.71M 75.37M USD | $7.51M 720.27K USD | $1.62 0.15 USD | $1.75 0.17 USD | $785.71M 75.37M USD | 0 | -$0.74 -0.07 USD | |
| Thor Medical ASA TRMED.OL | $2.4 0.23 USD |
-2.24
|
$753.01M 72.23M USD | $808.94K 77.6K USD | $2.39 0.23 USD | $2.49 0.24 USD | $753.01M 72.23M USD | 0 | -$0.18 -0.01 USD | |
| Scana ASA SCANA.OL | $1.49 0.14 USD |
-3.86
|
$690.06M 66.2M USD | $1.16M 111.27K USD | $1.46 0.14 USD | $1.62 0.16 USD | $690.06M 66.2M USD | 74.70 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
-0.38
|
$642.46M 61.63M USD | $547.29K 52.5K USD | $1.33 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 0 | -$0.01 -0.0009 USD | |
| Vow ASA VOW.OL | $2.19 0.21 USD |
+12.31
|
$636M 61.01M USD | $6.87M 659.38K USD | $2.01 0.19 USD | $2.25 0.22 USD | $636M 61.01M USD | 0 | -$1.09 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $1.47 0.14 USD |
+1.1
|
$630.73M 60.5M USD | $442.04K 42.4K USD | $1.44 0.14 USD | $1.52 0.15 USD | $630.73M 60.5M USD | 0 | -$3.98 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5 0.48 USD |
-1.96
|
$575.77M 55.23M USD | $17.03K 1.63K USD | $4.9 0.47 USD | $4.99 0.48 USD | $575.77M 55.23M USD | 0 | -$0.42 -0.04 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.2 0.79 USD |
+2.5
|
$559.75M 53.7M USD | $187.12K 17.95K USD | $7.7 0.74 USD | $8.3 0.8 USD | $559.75M 53.7M USD | 0 | -$1.48 -0.1 USD | |
| SeaBird Exploration Plc SBX.OL | $6.16 0.59 USD |
+0.65
|
$495.73M 47.55M USD | $123.36K 11.83K USD | $6.06 0.58 USD | $6.2 0.59 USD | $495.73M 47.55M USD | 9.93 | $0.62 0.06 USD | |
| poLight ASA PLT.OL | $3.71 0.36 USD |
-7.25
|
$480.9M 46.13M USD | $526.88K 50.54K USD | $3.62 0.35 USD | $4 0.38 USD | $480.9M 46.13M USD | 0 | -$0.86 -0.08 USD | |
| Proximar Seafood AS PROXI.OL | $3.2 0.31 USD |
-1.23
|
$454.95M 43.64M USD | $85.99K 8.25K USD | $3.15 0.3 USD | $3.25 0.31 USD | $454.95M 43.64M USD | 0 | -$1 -0.09 USD | |
| StrongPoint ASA STRO.OL | $10 0.96 USD |
+1.42
|
$446.94M 42.87M USD | $98.55K 9.45K USD | $9.8 0.94 USD | $10.05 0.96 USD | $446.94M 42.87M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.58 0.15 USD |
-0.63
|
$441.64M 42.37M USD | $236.52K 22.69K USD | $1.54 0.15 USD | $1.59 0.15 USD | $441.64M 42.37M USD | 0 | -$1.43 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.5 0.14 USD |
-4.78
|
$411.38M 39.46M USD | $90.69K 8.7K USD | $1.49 0.14 USD | $1.6 0.15 USD | $411.38M 39.46M USD | 3.11 | $0.48 0.05 USD | |
| Eqva ASA EQVA.OL | $4.75 0.46 USD |
+0.64
|
$383.92M 36.83M USD | $36.19K 3.47K USD | $4.7 0.45 USD | $4.87 0.47 USD | $383.92M 36.83M USD | 12.83 | $0.37 0.04 USD | |
| Desert Control AS DSRT.OL | $6.08 0.58 USD |
0
|
$326.79M 31.35M USD | $220.72K 21.17K USD | $5.8 0.56 USD | $6.2 0.59 USD | $326.79M 31.35M USD | 0 | -$1.29 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.42 0.23 USD |
-1.22
|
$320.77M 30.77M USD | $34.32K 3.29K USD | $2.42 0.23 USD | $2.55 0.24 USD | $320.77M 30.77M USD | 1.81 | $1.33 0.13 USD | |
| North Energy ASA NORTH.OL | $2.61 0.25 USD |
-2.61
|
$306.03M 29.36M USD | $15.84K 1.52K USD | $2.6 0.25 USD | $2.76 0.26 USD | $306.03M 29.36M USD | 8.41 | $0.31 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.49 0.33 USD |
-0.29
|
$289.05M 27.73M USD | $87.32K 8.38K USD | $3.49 0.33 USD | $3.8 0.36 USD | $289.05M 27.73M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.7 0.74 USD |
+3.77
|
$269.5M 25.85M USD | $132.53K 12.71K USD | $7.36 0.71 USD | $7.78 0.75 USD | $269.5M 25.85M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.18 0.11 USD |
+3.51
|
$235.18M 22.56M USD | $141.02K 13.53K USD | $1.14 0.11 USD | $1.19 0.11 USD | $235.18M 22.56M USD | 0 | -$0.92 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.29 0.6 USD |
-8.36
|
$225.45M 21.63M USD | $67.23K 6.45K USD | $6.15 0.59 USD | $7 0.67 USD | $225.45M 21.63M USD | 0 | -$184.5 -17.7 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-0.22
|
$225.21M 21.6M USD | $218K 20.91K USD | $0.88 0.08 USD | $0.9 0.09 USD | $225.21M 21.6M USD | 0 | -$0.42 -0.04 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.72 0.16 USD |
+0.29
|
$224.61M 21.55M USD | $122.9K 11.79K USD | $1.69 0.16 USD | $1.73 0.17 USD | $224.61M 21.55M USD | 3.36 | $0.51 0.05 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05999 0.0053 USD |
-7.93
|
$213.42M 20.47M USD | $17.16M 1.65M USD | $0.05 0.0047 USD | $0.05999 0.0062 USD | $213.42M 20.47M USD | 0 | -$0.89 -0.08 USD | |
| Arribatec Group ASA ARR.OL | $0.44 0.04 USD |
-0.68
|
$212.03M 20.34M USD | $728.43K 69.88K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $212.03M 20.34M USD | 0 | -$1.19 -0.1 USD | |
| 5th Planet Games A/S 5PG.OL | $0.7099 0.07 USD |
-16.47
|
$190.55M 18.28M USD | $734.87K 70.49K USD | $0.7099 0.07 USD | $0.9 0.09 USD | $190.55M 18.28M USD | 0 | -$0.03 -0.002 USD | |
| BioFish Holding AS BFISH.OL | $1.7 0.16 USD |
+2.42
|
$189.8M 18.21M USD | $624.13K 59.87K USD | $1.65 0.16 USD | $1.74 0.17 USD | $189.8M 18.21M USD | 0 | -$0.28 -0.02 USD | |
| Skandia GreenPower AS SKAND.OL | $1.56 0.15 USD |
-3.72
|
$187.02M 17.94M USD | $49.01K 4.7K USD | $1.55 0.15 USD | $1.69 0.16 USD | $187.02M 17.94M USD | 14.13 | $0.11 0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
+0.22
|
$184.55M 17.7M USD | $918.84K 88.14K USD | $0.9 0.09 USD | $0.91 0.09 USD | $184.55M 17.7M USD | 0 | -$0.19 -0.01 USD | |
| EAM Solar ASA EAM.OL | $1.2 0.12 USD |
+9.89
|
$183.59M 17.61M USD | $10.87M 1.04M USD | $1.03 0.1 USD | $1.25 0.12 USD | $183.59M 17.61M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.29 0.22 USD |
+6.81
|
$175.4M 16.83M USD | $550.65K 52.82K USD | $2.2 0.21 USD | $2.5 0.24 USD | $175.4M 16.83M USD | 0.050 | $45.32 4.35 USD | |
| Argeo ASA ARGEO.OL | $2.75 0.26 USD |
+0.18
|
$173.42M 16.64M USD | $613.6K 58.86K USD | $2.68 0.26 USD | $2.8 0.27 USD | $173.42M 16.64M USD | 0 | -$3.08 -0.2 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0071 USD |
-9.64
|
$168.03M 16.12M USD | $30.83M 2.96M USD | $0.07 0.0070 USD | $0.08 0.0079 USD | $168.03M 16.12M USD | 0 | -$0.03 -0.002 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.75 0.07 USD |
-1.32
|
$141.1M 13.54M USD | $505.1K 48.45K USD | $0.6999 0.07 USD | $0.8499 0.08 USD | $141.1M 13.54M USD | 0 | -$1 -0.09 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.21 0.31 USD |
+0.31
|
$134.72M 12.92M USD | $160.53K 15.4K USD | $2.8 0.27 USD | $3.22 0.31 USD | $134.72M 12.92M USD | 0 | -$1.37 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
+4.09
|
$130.49M 12.52M USD | $656.72K 63K USD | $0.89 0.09 USD | $1 0.1 USD | $130.49M 12.52M USD | 0 | -$0.94 -0.09 USD | |
| AMSC ASA AMSC.OL | $1.5 0.14 USD |
-0.53
|
$107.65M 10.33M USD | $474.68K 45.53K USD | $1.48 0.14 USD | $1.52 0.15 USD | $107.65M 10.33M USD | 0.24 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.27 0.31 USD |
-5.22
|
$87.27M 8.37M USD | $22.52K 2.16K USD | $3 0.29 USD | $3.8 0.36 USD | $87.27M 8.37M USD | 0 | -$1.89 -0.1 USD | |
| Induct AS INDCT.OL | $2.98 0.29 USD |
+3.47
|
$86.49M 8.3M USD | $1.6M 153.35K USD | $2.84 0.27 USD | $3.82 0.37 USD | $86.49M 8.3M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $1.92 0.18 USD |
+0.42
|
$75.2M 7.21M USD | $388.71K 37.29K USD | $1.87 0.18 USD | $1.96 0.19 USD | $75.2M 7.21M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.69 0.16 USD |
+5.63
|
$63.08M 6.05M USD | $95.56K 9.17K USD | $1.58 0.15 USD | $1.7 0.16 USD | $63.08M 6.05M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.5899 0.06 USD |
-2.5
|
$55.52M 5.33M USD | $935.55K 89.75K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $55.52M 5.33M USD | 0.21 | $2.79 0.27 USD | |
| Black Sea Property AS BSP.OL | $0.19 0.02 USD |
+3.78
|
$50.27M 4.82M USD | $11.11K 1.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $50.27M 4.82M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-1.35
|
$45.22M 4.34M USD | $1.7M 162.87K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $45.22M 4.34M USD | 0 | -$0.17 -0.01 USD | |
| KMC Properties ASA KMCP.OL | $0.08 0.0071 USD |
+25.42
|
$31.26M 3M USD | $103.64M 9.94M USD | $0.05999 0.0056 USD | $0.1 0.0095 USD | $31.26M 3M USD | 0.036 | $2.08 0.2 USD | |
| Horisont Energi AS HRGI.OL | $1.15 0.11 USD |
+3.14
|
$25.67M 2.46M USD | $6.82K 654.23 USD | $1.12 0.11 USD | $1.28 0.12 USD | $25.67M 2.46M USD | 0 | -$4.92 -0.4 USD | |
| Observe Medical ASA OBSRV.OL | $1.14 0.11 USD |
-1.72
|
$21.95M 2.11M USD | $62.21K 5.97K USD | $1 0.1 USD | $1.16 0.11 USD | $21.95M 2.11M USD | 0 | -$8.25 -0.7 USD | |
| Alternus Energy Group Plc ALT.OL | $0.5699 0.05 USD |
0
|
$15.06M 1.44M USD | $59.58K 5.72K USD | $0.45 0.04 USD | $0.5699 0.05 USD | $15.06M 1.44M USD | 0 | -$13.96 -1.3 USD | |
| Hynion AS HYN.OL | $0.05999 0.0059 USD |
-26.89
|
$6.64M 636.64K USD | $1.47M 140.82K USD | $0.05999 0.0059 USD | $0.08999 0.0081 USD | $6.64M 636.64K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $592 56.79 USD |
+0.17
|
$43.98B 4.22B USD | $32.32K 3.1K USD | $586 56.21 USD | $602 57.75 USD | $43.98B 4.22B USD | 12.67 | $46.69 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $247 23.69 USD |
-1.98
|
$25.07B 2.4B USD | $5.63K 540.46 USD | $247 23.69 USD | $252 24.17 USD | $25.07B 2.4B USD | 10.29 | $23.99 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | $180.5 17.31 USD |
-1.96
|
$21.41B 2.05B USD | $627 60.15 USD | $180 17.27 USD | $184.2 17.67 USD | $21.41B 2.05B USD | 0 | -$7.18 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $401.5 38.52 USD |
+1.13
|
$17.57B 1.69B USD | $7.93K 761.09 USD | $391.5 37.56 USD | $403 38.66 USD | $17.57B 1.69B USD | 3.22 | $124.66 11.96 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $419 40.19 USD |
+0.96
|
$17.54B 1.68B USD | $25.82K 2.48K USD | $411.5 39.47 USD | $420 40.29 USD | $17.54B 1.68B USD | 3.36 | $124.67 11.96 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $146.6 14.06 USD |
-0.27
|
$16.01B 1.54B USD | $8.03K 770.01 USD | $145.6 13.97 USD | $152 14.58 USD | $16.01B 1.54B USD | 22.62 | $6.48 0.62 USD | |
| BlueNord ASA BNOR.OL | $581 55.73 USD |
+1.93
|
$15.4B 1.48B USD | $14.84K 1.42K USD | $570 54.68 USD | $589 56.5 USD | $15.4B 1.48B USD | 0 | -$21.55 -2.06 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $230 22.06 USD |
+0.88
|
$12.44B 1.19B USD | $27.31K 2.62K USD | $224 21.49 USD | $238.5 22.88 USD | $12.44B 1.19B USD | 11.74 | $19.59 1.88 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $231 22.16 USD |
-1.07
|
$9.82B 942.48M USD | $67.29K 6.45K USD | $228.5 21.92 USD | $236.5 22.69 USD | $9.82B 942.48M USD | 10.60 | $21.79 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $104.2 10 USD |
-3.16
|
$8.24B 790.85M USD | $26.29K 2.52K USD | $102.8 9.86 USD | $107.4 10.3 USD | $8.24B 790.85M USD | 3.28 | $31.68 3.04 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $126.5 12.13 USD |
+0.4
|
$6.95B 666.65M USD | $2.99K 287.21 USD | $126 12.09 USD | $128 12.28 USD | $6.95B 666.65M USD | 0 | -$1.47 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $378 36.26 USD |
+0.53
|
$5.92B 567.49M USD | $1.02K 97.37 USD | $371 35.59 USD | $378 36.26 USD | $5.92B 567.49M USD | 8.60 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $28.3 2.71 USD |
+1.07
|
$5.79B 555.77M USD | $3.43K 328.55 USD | $27.2 2.61 USD | $28.3 2.71 USD | $5.79B 555.77M USD | 6.41 | $4.41 0.42 USD | |
| Multiconsult ASA MULTI.OL | $196.5 18.85 USD |
+3.97
|
$5.39B 517.49M USD | $39.29K 3.77K USD | $190.5 18.27 USD | $197.5 18.95 USD | $5.39B 517.49M USD | 11.95 | $16.44 1.58 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $421.4 40.42 USD |
-0.61
|
$5.22B 500.78M USD | $218 20.91 USD | $420 40.29 USD | $421.4 40.42 USD | $5.22B 500.78M USD | 9.05 | $46.56 4.47 USD | |
| Aker BioMarine ASA AKBM.OL | $58.8 5.64 USD |
+0.34
|
$5.16B 494.7M USD | $12.32K 1.18K USD | $58.4 5.6 USD | $60.3 5.78 USD | $5.16B 494.7M USD | 0 | -$1.64 -0.1 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $103 9.88 USD |
+0.39
|
$5.11B 490.31M USD | $48.71K 4.67K USD | $101.56 9.74 USD | $103 9.88 USD | $5.11B 490.31M USD | 5.04 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $169.5 16.26 USD |
+2.08
|
$4.57B 438.15M USD | $2.73K 261.6 USD | $166 15.92 USD | $169.5 16.26 USD | $4.57B 438.15M USD | 10.33 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $22.5 2.16 USD |
-0.44
|
$4.31B 413.81M USD | $37.13K 3.56K USD | $22.5 2.16 USD | $23 2.21 USD | $4.31B 413.81M USD | 0 | -$2.43 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||