Page de résultat 8 pour Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (1105)
Mexico (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (10)
- Banques - Régionales (20)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (5)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (13)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.77B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.77B 2.59B USD | 0 | -$71.32 -4.2 USD | |
| BlackBerry Limited BBN.MX | $76.8 4.55 USD |
0
|
$43.57B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.57B 2.58B USD | 0 | -$6.23 -0.3 USD | |
| PBF Energy Inc. PBF.MX | $370 21.91 USD |
+4.82
|
$42.79B 2.53B USD | $50 2.96 USD | $370 21.91 USD | $370 21.91 USD | $42.79B 2.53B USD | 0 | -$180.8 -10.7 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 2.51B USD | 0 | -$6.78 -0.4 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,281 75.85 USD |
+6.75
|
$41.5B 2.46B USD | $20 1.18 USD | $1,281 75.85 USD | $1,290 76.38 USD | $41.5B 2.46B USD | 11.46 | $111.7 6.61 USD | |
| Upwork Inc. UPWK.MX | $306.79 18.17 USD |
0
|
$40.37B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.37B 2.39B USD | 9.64 | $31.81 1.88 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $114.1 6.76 USD |
0
|
$39.06B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.06B 2.31B USD | 0 | -$0.35 -0.02 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$38.64B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.64B 2.29B USD | 10.04 | $6.16 0.36 USD | |
| Sunrun Inc. RUN.MX | $166 9.83 USD |
+2.98
|
$37.93B 2.25B USD | $628 37.19 USD | $164 9.71 USD | $168 9.95 USD | $37.93B 2.25B USD | 0 | -$240.8 -14.2 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $1,042.67 61.74 USD |
0
|
$36.75B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.75B 2.18B USD | 15.74 | $66.21 3.92 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.89 | $3.44 0.2 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.35 | $7.46 0.44 USD | |
| Victoria's Secret & Co. VSCO.MX | $433.37 25.66 USD |
+5.08
|
$34.6B 2.05B USD | $1.01K 59.98 USD | $433.37 25.66 USD | $433.37 25.66 USD | $34.6B 2.05B USD | 10.50 | $41.26 2.44 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| JetBlue Airways Corporation JBLU.MX | $95 5.63 USD |
0
|
$33.66B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66B 1.99B USD | 0 | -$14.93 -0.8 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.75 0.81 USD |
-0.65
|
$33.24B 1.97B USD | $29.59K 1.75K USD | $13.29 0.79 USD | $13.95 0.83 USD | $33.24B 1.97B USD | 25.94 | $0.53 0.03 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$30.43B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.43B 1.8B USD | 29.94 | $13.39 0.79 USD | |
| UP Fintech Holding Limited TIGRN.MX | $161.47 9.56 USD |
+2.47
|
$30.16B 1.79B USD | $0 0 USD | $155.1 9.18 USD | $155.1 9.18 USD | $30.16B 1.79B USD | 18.73 | $8.62 0.51 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $144.06 8.53 USD |
-0.07
|
$29.61B 1.75B USD | $0 0 USD | $145.7 8.63 USD | $145.7 8.63 USD | $29.61B 1.75B USD | 11.75 | $12.25 0.73 USD | |
| FIBRA Terrafina TERRA13.MX | $37.29 2.21 USD |
+0.78
|
$29.32B 1.74B USD | $2.38K 141.1 USD | $36.63 2.17 USD | $37.41 2.22 USD | $29.32B 1.74B USD | 14.17 | $2.63 0.16 USD | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $180 10.66 USD | $180 10.66 USD | $29.05B 1.72B USD | 0 | -$8.05 -0.4 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $91.98 5.45 USD |
0
|
$28.54B 1.69B USD | $200 11.84 USD | $91.98 5.45 USD | $91.98 5.45 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $306 18.12 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $64.45 3.82 USD |
-0.8
|
$27.92B 1.65B USD | $3.15K 186.46 USD | $63.03 3.73 USD | $64.97 3.85 USD | $27.92B 1.65B USD | 0 | -$17.28 -1.02 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUG.MX | $23.02 1.36 USD |
+26.14
|
$26.72B 1.58B USD | $24.98K 1.48K USD | $19.7 1.17 USD | $23.8 1.41 USD | $26.72B 1.58B USD | 0 | -$58.71 -3.4 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.31B 1.56B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.31B 1.56B USD | 11.34 | $1.32 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $139.09 8.24 USD |
+4.7
|
$25.27B 1.5B USD | $0 0 USD | $136.53 8.08 USD | $136.53 8.08 USD | $25.27B 1.5B USD | 0 | -$113.2 -6.7 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$25.24B 1.49B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $25.24B 1.49B USD | 0 | -$128.2 -7.5 USD | |
| Hello Group Inc. MOMON.MX | $116.96 6.93 USD |
0
|
$23.92B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92B 1.42B USD | 0 | -$46.84 -2.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$23.74B 1.41B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $23.74B 1.41B USD | 0 | -$24.89 -1.4 USD | |
| EHang Holdings Limited EHN.MX | $344 20.37 USD |
0
|
$23.42B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.42B 1.39B USD | 0 | -$9.36 -0.5 USD | |
| Novavax, Inc. NVAX.MX | $143.5 8.5 USD |
+0.99
|
$23.24B 1.38B USD | $206 12.2 USD | $142.98 8.47 USD | $143.5 8.5 USD | $23.24B 1.38B USD | 2.69 | $53.21 3.15 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92B 1.36B USD | 0 | -$20.88 -1.2 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.75 0.22 USD |
+6.23
|
$22.67B 1.34B USD | $22.02K 1.3K USD | $3.53 0.21 USD | $3.77 0.22 USD | $22.67B 1.34B USD | 0 | -$0.17 -0.01 USD | |
| fuboTV Inc. FUBO.MX | $64.4 3.81 USD |
-2.57
|
$22B 1.3B USD | $74 4.38 USD | $64 3.79 USD | $65.2 3.86 USD | $22B 1.3B USD | 17.21 | $3.74 0.22 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.91B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.91B 1.24B USD | 0 | -$1.15 -0.06 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$20.61B 1.22B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $20.61B 1.22B USD | 24.21 | $19.94 1.18 USD | |
| Kohl's Corporation KSS.MX | $169.7 10.05 USD |
+8.78
|
$19.29B 1.14B USD | $2K 118.42 USD | $169.7 10.05 USD | $169.7 10.05 USD | $19.29B 1.14B USD | 7.47 | $22.71 1.34 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$19.23B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23B 1.14B USD | 0 | -$17.8 -1.05 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$18.85B 1.12B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $18.85B 1.12B USD | 0 | -$96.2 -5.6 USD | |
| Endava plc DAVAN.MX | $300 17.76 USD |
0
|
$18.83B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83B 1.12B USD | 38.46 | $7.8 0.46 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
+4.89
|
$18.13B 1.07B USD | $209 12.38 USD | $32.41 1.92 USD | $32.41 1.92 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
+3.23
|
$17.85B 1.06B USD | $8.36K 495.01 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 29.09 | $0.55 0.03 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.05 3.26 USD |
+0.11
|
$17.7B 1.05B USD | $162.42K 9.62K USD | $54.5 3.23 USD | $55.05 3.26 USD | $17.7B 1.05B USD | 12.51 | $4.4 0.26 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$15.21B 900.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 900.46M USD | 0 | -$89.45 -5.2 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $32.22 1.91 USD |
-0.37
|
$15.14B 896.67M USD | $1.01K 59.8 USD | $32.22 1.91 USD | $32.22 1.91 USD | $15.14B 896.67M USD | 32.31 | $1 0.06 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $55 3.26 USD |
-19.12
|
$14.83B 878.11M USD | $10 0.59 USD | $55 3.26 USD | $55 3.26 USD | $14.83B 878.11M USD | 0 | -$3.72 -0.2 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $87 5.15 USD |
0
|
$14.19B 840.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19B 840.22M USD | 3.47 | $25 1.48 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $20.8 1.23 USD |
-0.95
|
$14B 829.12M USD | $100 5.92 USD | $20.8 1.23 USD | $20.8 1.23 USD | $14B 829.12M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14B 829.12M USD | $109 6.45 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14B 829.12M USD | 0 | -$0.1 -0.005 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.5B 740.02M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.5B 740.02M USD | 0 | -$25.48 -1.5 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.7 1.11 USD |
-1.84
|
$9.99B 591.28M USD | $591 34.99 USD | $18.7 1.11 USD | $18.7 1.11 USD | $9.99B 591.28M USD | 6.27 | $2.98 0.18 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.3 1.08 USD |
0
|
$9.72B 575.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.72B 575.79M USD | 21.78 | $0.84 0.05 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $12.65 0.75 USD |
0
|
$9.22B 545.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.97M USD | 0 | -$9.96 -0.5 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Fibra Nova FNOVA17.MX | $26.31 1.56 USD |
-1.53
|
$8.83B 523.02M USD | $21.03K 1.25K USD | $26.3 1.56 USD | $26.78 1.59 USD | $8.83B 523.02M USD | 0 | -$0.07 -0.004 USD | |
| Cerence Inc. CRNC.MX | $161 9.53 USD |
0
|
$8.31B 491.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31B 491.82M USD | 0 | -$154.2 -9.1 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $116 6.87 USD |
+3.57
|
$8.26B 489.25M USD | $27.5K 1.63K USD | $116 6.87 USD | $116 6.87 USD | $8.26B 489.25M USD | 0 | -$32.67 -1.9 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30 1.78 USD |
-2.91
|
$8.2B 485.52M USD | $4.56K 269.71 USD | $29.8 1.76 USD | $30.9 1.83 USD | $8.2B 485.52M USD | 20.68 | $1.45 0.09 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.84 0.64 USD |
+2.94
|
$7.44B 440.79M USD | $603 35.7 USD | $10.84 0.64 USD | $10.84 0.64 USD | $7.44B 440.79M USD | 6.08 | $1.78 0.11 USD | |
| FibraHotel FIHO12.MX | $8.77 0.52 USD |
+0.23
|
$6.92B 409.82M USD | $104.98K 6.22K USD | $8.63 0.51 USD | $9 0.53 USD | $6.92B 409.82M USD | 19.48 | $0.45 0.03 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Ocugen, Inc. OCGN.MX | $20 1.18 USD |
+11.11
|
$6.08B 360.1M USD | $162 9.59 USD | $19.45 1.15 USD | $20 1.18 USD | $6.08B 360.1M USD | 0 | -$4.26 -0.2 USD | |
| Fibra Shop FSHOP13.MX | $8.84 0.52 USD |
+1.26
|
$5.99B 354.63M USD | $21.25K 1.26K USD | $8.66 0.51 USD | $8.9 0.53 USD | $5.99B 354.63M USD | 3.11 | $2.84 0.17 USD | |
| Gevo, Inc. GEVO.MX | $21.63 1.28 USD |
0
|
$5.4B 319.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 319.79M USD | 0 | -$6.71 -0.3 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||