Página 8 de resultados Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$41.93B 2.48B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $41.93B 2.48B USD | 28.41 | $43.82 2.59 USD | |
| Marqeta, Inc. MQ.MX | $89 5.27 USD |
+17.01
|
$41.92B 2.48B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $41.92B 2.48B USD | 86.40 | $1.03 0.06 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 23.63 | $11.78 0.7 USD | |
| Peloton Interactive, Inc. PTON.MX | $107 6.34 USD |
0
|
$41.48B 2.46B USD | $17.87K 1.06K USD | $107 6.34 USD | $107 6.34 USD | $41.48B 2.46B USD | 0 | -$15.9 -0.9 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$40.41B 2.39B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $40.41B 2.39B USD | 17.42 | $40.24 2.38 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115 6.81 USD |
0
|
$39.43B 2.34B USD | $0 0 USD | $115 6.81 USD | $115 6.81 USD | $39.43B 2.34B USD | 328.57 | $0.35 0.02 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.89B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.89B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Atkore Inc. ATKR.MX | $1,102 65.25 USD |
0
|
$38.4B 2.27B USD | $698 41.33 USD | $1,102 65.25 USD | $1,102 65.25 USD | $38.4B 2.27B USD | 5.13 | $214.56 12.7 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$38.15B 2.26B USD | $0 0 USD | $299 17.7 USD | $299 17.7 USD | $38.15B 2.26B USD | 355.95 | $0.84 0.05 USD | |
| JetBlue Airways Corporation JBLU.MX | $108 6.39 USD |
0
|
$38.12B 2.26B USD | $0 0 USD | $108 6.39 USD | $108 6.39 USD | $38.12B 2.26B USD | 0 | -$47.5 -2.8 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,150 68.09 USD |
0
|
$37.01B 2.19B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $37.01B 2.19B USD | 9.05 | $126.96 7.52 USD | |
| Upwork Inc. UPWK.MX | $268 15.87 USD |
0
|
$36.3B 2.15B USD | $0 0 USD | $268 15.87 USD | $268 15.87 USD | $36.3B 2.15B USD | 8.54 | $31.38 1.86 USD | |
| PBF Energy Inc. PBF.MX | $302 17.88 USD |
0
|
$34.93B 2.07B USD | $521 30.85 USD | $302 17.88 USD | $302 17.88 USD | $34.93B 2.07B USD | 0 | -$95.01 -5.6 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 92.63 | $3.94 0.23 USD | |
| BlackBerry Limited BBN.MX | $61 3.61 USD |
0
|
$34.61B 2.05B USD | $18 1.07 USD | $61 3.61 USD | $61 3.61 USD | $34.61B 2.05B USD | 0 | -$6.23 -0.3 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $453 26.82 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.6B 1.99B USD | $0 0 USD | $59.12 3.5 USD | $59.12 3.5 USD | $33.6B 1.99B USD | 7.90 | $7.48 0.44 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.85 0.82 USD |
0
|
$33.49B 1.98B USD | $7.79K 461.5 USD | $13.85 0.82 USD | $13.85 0.82 USD | $33.49B 1.98B USD | 26.13 | $0.53 0.03 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Hello Group Inc. MOMON.MX | $155 9.18 USD |
0
|
$31.7B 1.88B USD | $0 0 USD | $155 9.18 USD | $155 9.18 USD | $31.7B 1.88B USD | 0 | -$46.84 -2.7 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Sunrun Inc. RUN.MX | $135.8 8.04 USD |
0
|
$30.72B 1.82B USD | $3.94K 233.36 USD | $135.8 8.04 USD | $135.8 8.04 USD | $30.72B 1.82B USD | 0 | -$264.5 -15.6 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $140 8.29 USD |
0
|
$30.5B 1.81B USD | $1.89K 111.67 USD | $140 8.29 USD | $140 8.29 USD | $30.5B 1.81B USD | 9.54 | $14.66 0.87 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $402 23.8 USD | $97 5.74 USD | $97 5.74 USD | $30.09B 1.78B USD | 23.09 | $4.2 0.25 USD | |
| UP Fintech Holding Limited TIGRN.MX | $177 10.48 USD |
+19.25
|
$29.88B 1.77B USD | $0 0 USD | $177 10.48 USD | $177 10.48 USD | $29.88B 1.77B USD | 23.82 | $7.43 0.44 USD | |
| FIBRA Terrafina TERRA13.MX | $37 2.19 USD |
0
|
$29.09B 1.72B USD | $39 2.31 USD | $37 2.19 USD | $37 2.19 USD | $29.09B 1.72B USD | 7.48 | $4.94 0.29 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.17 | $15.9 0.94 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$28.88B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.88B 1.71B USD | 39.06 | $14.26 0.84 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $769.32 45.55 USD |
0
|
$28.58B 1.69B USD | $0 0 USD | $769.32 45.55 USD | $769.32 45.55 USD | $28.58B 1.69B USD | 11.23 | $68.47 4.05 USD | |
| Victoria's Secret & Co. VSCO.MX | $349 20.67 USD |
0
|
$28.04B 1.66B USD | $1K 59.21 USD | $349 20.67 USD | $349 20.67 USD | $28.04B 1.66B USD | 8.24 | $42.33 2.51 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. TDOC.MX | $145 8.59 USD |
-2.98
|
$25.93B 1.54B USD | $0 0 USD | $145 8.59 USD | $145 8.59 USD | $25.93B 1.54B USD | 0 | -$121.2 -7.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.69B 1.52B USD | 0 | -$12.8 -0.7 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $57.5 3.4 USD |
+2.64
|
$25.18B 1.49B USD | $12 0.71 USD | $57.5 3.4 USD | $57.5 3.4 USD | $25.18B 1.49B USD | 0 | -$21.89 -1.2 USD | |
| OPKO Health, Inc. OPK.MX | $31.61 1.87 USD |
0
|
$25.07B 1.48B USD | $22 1.3 USD | $31.61 1.87 USD | $31.61 1.87 USD | $25.07B 1.48B USD | 0 | -$1.65 -0.09 USD | |
| Plug Power Inc. PLUG.MX | $23 1.36 USD |
0
|
$24.98B 1.48B USD | $0 0 USD | $23 1.36 USD | $23 1.36 USD | $24.98B 1.48B USD | 0 | -$55.35 -3.2 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$24.75B 1.47B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $24.75B 1.47B USD | 0 | -$539 -31.9 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Endava plc DAVAN.MX | $450 26.65 USD |
0
|
$21.92B 1.3B USD | $0 0 USD | $450 26.65 USD | $450 26.65 USD | $21.92B 1.3B USD | 212.26 | $2.12 0.13 USD | |
| EHang Holdings Limited EHN.MX | $493 29.19 USD |
0
|
$21.77B 1.29B USD | $0 0 USD | $493 29.19 USD | $493 29.19 USD | $21.77B 1.29B USD | 0 | -$9.71 -0.5 USD | |
| Novavax, Inc. NVAX.MX | $131 7.76 USD |
0
|
$21.72B 1.29B USD | $71 4.2 USD | $131 7.76 USD | $131 7.76 USD | $21.72B 1.29B USD | 0 | -$25.39 -1.5 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.64 0.87 USD |
0
|
$21.5B 1.27B USD | $0 0 USD | $14.64 0.87 USD | $14.64 0.87 USD | $21.5B 1.27B USD | 10.76 | $1.36 0.08 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $430 25.46 USD |
0
|
$21.2B 1.26B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $21.2B 1.26B USD | 0 | -$14.18 -0.8 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188 11.13 USD |
0
|
$19.71B 1.17B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $19.71B 1.17B USD | 0 | -$19.62 -1.1 USD | |
| fuboTV Inc. FUBO.MX | $56.5 3.35 USD |
0
|
$19.32B 1.14B USD | $1.38K 81.54 USD | $56.5 3.35 USD | $56.5 3.35 USD | $19.32B 1.14B USD | 0 | -$11.15 -0.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-2.05
|
$19.15B 1.13B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $19.15B 1.13B USD | 0 | -$31.39 -1.8 USD | |
| Fastly, Inc. FSLY.MX | $129.75 7.68 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $18.46B 1.09B USD | 0 | -$23.53 -1.3 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.75 3.24 USD |
+0.22
|
$17.63B 1.04B USD | $16.74K 991.33 USD | $54.75 3.24 USD | $54.75 3.24 USD | $17.63B 1.04B USD | 13.06 | $4.19 0.25 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $10.72 0.63 USD |
0
|
$17.55B 1.04B USD | $0 0 USD | $10.72 0.63 USD | $10.72 0.63 USD | $17.55B 1.04B USD | 268.00 | $0.04 0.002 USD | |
| EverQuote, Inc. EVER.MX | $540.5 32 USD |
-0.85
|
$17.36B 1.03B USD | $0 0 USD | $540.5 32 USD | $540.5 32 USD | $17.36B 1.03B USD | 29.76 | $18.16 1.08 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38.5 2.28 USD |
0
|
$16.95B 1B USD | $262 15.51 USD | $38.5 2.28 USD | $38.5 2.28 USD | $16.95B 1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.95B 1B USD | $306 18.12 USD | $39 2.31 USD | $39 2.31 USD | $16.95B 1B USD | 0 | -$4.19 -0.2 USD | |
| Kohl's Corporation KSS.MX | $151.19 8.95 USD |
0
|
$16.83B 996.61M USD | $30 1.78 USD | $151.19 8.95 USD | $151.19 8.95 USD | $16.83B 996.61M USD | 7.46 | $20.24 1.2 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $22.89 1.36 USD |
0
|
$16.56B 980.63M USD | $0 0 USD | $22.89 1.36 USD | $22.89 1.36 USD | $16.56B 980.63M USD | 0 | -$11.56 -0.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $64.95 3.85 USD |
0
|
$16.55B 980.22M USD | $0 0 USD | $64.95 3.85 USD | $64.95 3.85 USD | $16.55B 980.22M USD | 0 | -$7.64 -0.4 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $28.5 1.69 USD |
0
|
$15.94B 943.96M USD | $255 15.1 USD | $28.5 1.69 USD | $28.5 1.69 USD | $15.94B 943.96M USD | 10.71 | $2.66 0.16 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $27.64 1.64 USD |
0
|
$12.99B 769.21M USD | $500 29.61 USD | $27.64 1.64 USD | $27.64 1.64 USD | $12.99B 769.21M USD | 27.72 | $1 0.06 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
0
|
$12.6B 745.8M USD | $302 17.88 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $20 1.18 USD |
0
|
$12.56B 743.65M USD | $251 14.86 USD | $20 1.18 USD | $20 1.18 USD | $12.56B 743.65M USD | 1000.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $19.5 1.15 USD |
0
|
$12.56B 743.65M USD | $325 19.24 USD | $19.5 1.15 USD | $19.5 1.15 USD | $12.56B 743.65M USD | 975.00 | $0.02 0.001 USD | |
| Tubacex, S.A. TUBN.MX | $86.38 5.11 USD |
0
|
$11.95B 707.35M USD | $0 0 USD | $86.38 5.11 USD | $86.38 5.11 USD | $11.95B 707.35M USD | 0 | -$2.15 -0.1 USD | |
| Bumble Inc. BMBL.MX | $80 4.74 USD |
0
|
$11.78B 697.75M USD | $10 0.59 USD | $80 4.74 USD | $80 4.74 USD | $11.78B 697.75M USD | 0 | -$95.2 -5.6 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$10.96B 648.88M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $10.96B 648.88M USD | 9.63 | $29.04 1.72 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-4.53
|
$10.9B 645.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $10.9B 645.42M USD | 0 | -$29.1 -1.7 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$27.67 -1.6 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.9B 526.91M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $8.9B 526.91M USD | 17.77 | $1.8 0.11 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.5 0.98 USD |
0
|
$8.77B 519.15M USD | $437 25.88 USD | $16.5 0.98 USD | $16.5 0.98 USD | $8.77B 519.15M USD | 16.50 | $1 0.06 USD | |
| Cerence Inc. CRNC.MX | $202 11.96 USD |
0
|
$8.73B 516.7M USD | $0 0 USD | $202 11.96 USD | $202 11.96 USD | $8.73B 516.7M USD | 0 | -$315.3 -18.6 USD | |
| Fibra Nova FNOVA17.MX | $25.92 1.53 USD |
0
|
$8.7B 515.27M USD | $247 14.63 USD | $25.92 1.53 USD | $25.92 1.53 USD | $8.7B 515.27M USD | 0 | -$0.07 -0.004 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| FibraHotel FIHO12.MX | $9.74 0.58 USD |
0
|
$7.67B 454.01M USD | $17.02K 1.01K USD | $9.74 0.58 USD | $9.74 0.58 USD | $7.67B 454.01M USD | 21.17 | $0.46 0.03 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $106.2 6.29 USD |
-0.04
|
$7.56B 447.92M USD | $0 0 USD | $106.2 6.29 USD | $106.2 6.29 USD | $7.56B 447.92M USD | 0 | -$32.67 -1.9 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $16.12K 954.68 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| 3D Systems Corporation DDD.MX | $38 2.25 USD |
0
|
$5.68B 336.47M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $5.68B 336.47M USD | 0 | -$40.06 -2.3 USD | |
| Gevo, Inc. GEVO.MX | $20 1.18 USD |
0
|
$5.2B 307.65M USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $5.2B 307.65M USD | 0 | -$7.02 -0.4 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $35 2.07 USD |
0
|
$4.58B 271.19M USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $4.58B 271.19M USD | 17.32 | $2.02 0.12 USD | |
| Beyond Meat, Inc. BYND.MX | $56.5 3.35 USD |
0
|
$4.56B 269.98M USD | $503 29.78 USD | $56.5 3.35 USD | $56.5 3.35 USD | $4.56B 269.98M USD | 0 | -$50.18 -2.9 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.5B 266.41M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.5B 266.41M USD | 0 | -$29.25 -1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||