Página de resultados 8 para o Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.61B 2.52B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.61B 2.52B USD | 52.08 | $13.46 0.8 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,323 78.34 USD |
0
|
$42.51B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51B 2.52B USD | 12.80 | $103.33 6.12 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
| Bausch Health Companies Inc. BHCN.MX | $118 6.99 USD |
+2.61
|
$41.99B 2.49B USD | $3.92K 232.35 USD | $118 6.99 USD | $118 6.99 USD | $41.99B 2.49B USD | 0 | -$22.92 -1.3 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.93B 2.36B USD | 11.42 | $6.14 0.36 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.6B 2.29B USD | 0 | -$6.81 -0.4 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $109.4 6.48 USD |
-0.04
|
$37.46B 2.22B USD | $16.51K 977.53 USD | $109.4 6.48 USD | $109.4 6.48 USD | $37.46B 2.22B USD | 0 | -$0.35 -0.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $1,042.67 61.74 USD |
0
|
$35.7B 2.11B USD | $0 0 USD | $1,042.67 61.74 USD | $1,042.67 61.74 USD | $35.7B 2.11B USD | 15.79 | $66 3.91 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.83 | $7.37 0.44 USD | |
| Upwork Inc. UPWK.MX | $260 15.4 USD |
-15.25
|
$34.21B 2.03B USD | $9 0.53 USD | $260 15.4 USD | $260 15.4 USD | $34.21B 2.03B USD | 8.27 | $31.42 1.86 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| JetBlue Airways Corporation JBLU.MX | $95 5.63 USD |
0
|
$33.66B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66B 1.99B USD | 0 | -$14.75 -0.8 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.85 0.82 USD |
-1
|
$33.49B 1.98B USD | $1.85K 109.6 USD | $13.84 0.82 USD | $13.85 0.82 USD | $33.49B 1.98B USD | 26.13 | $0.53 0.03 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Hello Group Inc. MOMON.MX | $153.67 9.1 USD |
0
|
$31.42B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.42B 1.86B USD | 0 | -$46.84 -2.7 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $145.63 8.62 USD |
+0.41
|
$30.51B 1.81B USD | $1 0.06 USD | $146 8.64 USD | $146 8.64 USD | $30.51B 1.81B USD | 12.01 | $12.12 0.72 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| UP Fintech Holding Limited TIGRN.MX | $159.68 9.46 USD |
-2.59
|
$28.76B 1.7B USD | $0 0 USD | $155.1 9.18 USD | $155.1 9.18 USD | $28.76B 1.7B USD | 18.74 | $8.52 0.5 USD | |
| FIBRA Terrafina TERRA13.MX | $36.57 2.17 USD |
-0.11
|
$28.75B 1.7B USD | $4.05K 239.87 USD | $35.9 2.13 USD | $36.6 2.17 USD | $28.75B 1.7B USD | 14.01 | $2.61 0.15 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $226 13.38 USD | $0 0 USD | $0 0 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Victoria's Secret & Co. VSCO.MX | $351.62 20.82 USD |
0
|
$28.08B 1.66B USD | $1.2K 71.05 USD | $0 0 USD | $0 0 USD | $28.08B 1.66B USD | 8.92 | $39.38 2.33 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90 5.33 USD |
+1.47
|
$27.92B 1.65B USD | $19.5K 1.15K USD | $89.5 5.3 USD | $90 5.33 USD | $27.92B 1.65B USD | 21.42 | $4.2 0.25 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.69B 1.64B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.69B 1.64B USD | 30.30 | $13.23 0.78 USD | |
| Sunrun Inc. RUN.MX | $116.5 6.9 USD |
+5.51
|
$26.62B 1.58B USD | $34.93K 2.07K USD | $109.82 6.5 USD | $118.79 7.03 USD | $26.62B 1.58B USD | 0 | -$231.1 -13.6 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.42B 1.56B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.42B 1.56B USD | 11.42 | $1.31 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
-3.35
|
$25.52B 1.51B USD | $8.37K 495.72 USD | $74.39 4.4 USD | $74.39 4.4 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.48B 1.51B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.48B 1.51B USD | 0 | -$7.95 -0.4 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$25.24B 1.49B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $25.24B 1.49B USD | 0 | -$128.2 -7.5 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $57.76 3.42 USD |
+0.1
|
$25.02B 1.48B USD | $1.2K 71.11 USD | $57.7 3.42 USD | $58.5 3.46 USD | $25.02B 1.48B USD | 0 | -$17.21 -1.01 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$24.61B 1.46B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $24.61B 1.46B USD | 0 | -$24.62 -1.4 USD | |
| Plug Power Inc. PLUG.MX | $20.9 1.24 USD |
+2.2
|
$24.18B 1.43B USD | $13.17K 779.94 USD | $20.65 1.22 USD | $21.75 1.29 USD | $24.18B 1.43B USD | 0 | -$46 -2.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $134.43 7.96 USD |
+1.27
|
$23.77B 1.41B USD | $4 0.24 USD | $133 7.88 USD | $133 7.88 USD | $23.77B 1.41B USD | 0 | -$111.8 -6.6 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| EHang Holdings Limited EHN.MX | $344 20.37 USD |
0
|
$22.2B 1.31B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $22.2B 1.31B USD | 0 | -$9.25 -0.5 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.55 0.21 USD |
0
|
$21.46B 1.27B USD | $1.18K 70.05 USD | $3.51 0.21 USD | $3.6 0.21 USD | $21.46B 1.27B USD | 0 | -$0.16 -0.009 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| fuboTV Inc. FUBO.MX | $60.9 3.61 USD |
-0.25
|
$20.8B 1.23B USD | $1.36K 80.41 USD | $60 3.55 USD | $61 3.61 USD | $20.8B 1.23B USD | 16.06 | $3.79 0.22 USD | |
| Fastly, Inc. FSLY.MX | $137.75 8.16 USD |
0
|
$19.95B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.95B 1.18B USD | 0 | -$20.63 -1.2 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.14 -0.06 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61B 1.16B USD | 8.48 | $20.63 1.22 USD | |
| Novavax, Inc. NVAX.MX | $120.03 7.11 USD |
-9.75
|
$19.44B 1.15B USD | $900 53.29 USD | $120 7.11 USD | $133 7.88 USD | $19.44B 1.15B USD | 2.30 | $52.06 3.08 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.33B 1.14B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.33B 1.14B USD | 24.53 | $19.68 1.17 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$18.72B 1.11B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $18.72B 1.11B USD | 0 | -$95.01 -5.6 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $1.26K 74.73 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.23B 1.08B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $18.23B 1.08B USD | 0 | -$17.6 -1.04 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
0
|
$18.13B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.67 3.3 USD |
+2.77
|
$17.9B 1.06B USD | $36.26K 2.15K USD | $54.22 3.21 USD | $55.68 3.3 USD | $17.9B 1.06B USD | 12.68 | $4.39 0.26 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Endava plc DAVAN.MX | $300 17.76 USD |
0
|
$16.83B 996.29M USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $16.83B 996.29M USD | 38.91 | $7.71 0.46 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $13 0.77 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$14.8B 876.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8B 876.41M USD | 0 | -$88.4 -5.2 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $31.48 1.86 USD |
-0.22
|
$14.8B 876.08M USD | $1K 59.21 USD | $31.48 1.86 USD | $31.48 1.86 USD | $14.8B 876.08M USD | 31.57 | $1 0.06 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $89 5.27 USD |
+1.14
|
$14.52B 859.54M USD | $2.18K 129.32 USD | $88 5.21 USD | $89 5.27 USD | $14.52B 859.54M USD | 3.56 | $25 1.48 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.21B 841.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.47 1.27 USD |
0
|
$14.21B 841.45M USD | $42 2.49 USD | $21.47 1.27 USD | $21.47 1.27 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$12.67B 750.51M USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $12.67B 750.51M USD | 0 | -$4.55 -0.2 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.75 1.11 USD |
-1.06
|
$10.01B 592.86M USD | $204 12.08 USD | $18.75 1.11 USD | $18.75 1.11 USD | $10.01B 592.86M USD | 6.16 | $3.04 0.18 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
0
|
$9.83B 581.77M USD | $400 23.68 USD | $18.49 1.09 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Fibra Nova FNOVA17.MX | $26.41 1.56 USD |
-0.15
|
$8.87B 525.01M USD | $33.64K 1.99K USD | $26.22 1.55 USD | $26.44 1.57 USD | $8.87B 525.01M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.89 1.83 USD |
0
|
$8.44B 499.93M USD | $1.53K 90.71 USD | $30 1.78 USD | $30.89 1.83 USD | $8.44B 499.93M USD | 21.30 | $1.45 0.09 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $116 6.87 USD |
0
|
$8.26B 489.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.26B 489.25M USD | 0 | -$32.67 -1.9 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $11.2 0.66 USD |
0
|
$8.17B 483.54M USD | $104 6.16 USD | $11.2 0.66 USD | $11.2 0.66 USD | $8.17B 483.54M USD | 0 | -$9.84 -0.5 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $2 0.12 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$6.91B 409.31M USD | $1.84K 108.89 USD | $159.8 9.46 USD | $159.8 9.46 USD | $6.91B 409.31M USD | 0 | -$152.3 -9.02 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Ocugen, Inc. OCGN.MX | $21.75 1.29 USD |
0
|
$6.35B 376.1M USD | $1.22K 72 USD | $21.75 1.29 USD | $21.75 1.29 USD | $6.35B 376.1M USD | 0 | -$3.79 -0.2 USD | |
| Gevo, Inc. GEVO.MX | $26 1.54 USD |
0
|
$6.23B 368.81M USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $6.23B 368.81M USD | 0 | -$6.62 -0.3 USD | |
| Fibra Shop FSHOP13.MX | $8.76 0.52 USD |
0
|
$5.45B 322.85M USD | $338K 20.01K USD | $8.5 0.5 USD | $8.77 0.52 USD | $5.45B 322.85M USD | 3.10 | $2.82 0.17 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $38 2.25 USD |
0
|
$4.97B 294.43M USD | $200 11.84 USD | $0 0 USD | $0 0 USD | $4.97B 294.43M USD | 17.11 | $2.22 0.13 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$43.15 -2.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||