Page de résultat 7 pour Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (1105)
Mexico (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (10)
- Banques - Régionales (20)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (5)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (13)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 0 | $0 0 USD | |
| UiPath Inc. PATH.MX | $205.03 12.14 USD |
-0.45
|
$111.5B 6.6B USD | $645 38.19 USD | $206.45 12.22 USD | $208 12.32 USD | $111.5B 6.6B USD | 0 | -$2.69 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $2,977.77 176.32 USD |
-3.94
|
$111.18B 6.58B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $111.18B 6.58B USD | 21.01 | $141.67 8.39 USD | |
| NOV Inc. NOV.MX | $290 17.17 USD |
0
|
$110.44B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.44B 6.54B USD | 8.77 | $33.03 1.96 USD | |
| Levi Strauss & Co. LEVI.MX | $331.58 19.63 USD |
0
|
$110.22B 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.22B 6.53B USD | 30.87 | $10.74 0.64 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
-93.54
|
$109.65B 6.49B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $109.65B 6.49B USD | 0 | -$18.98 -1.1 USD | |
| KION GROUP AG KGXN.MX | $686.21 40.63 USD |
0
|
$108.64B 6.43B USD | $2.08K 123.34 USD | $686.21 40.63 USD | $686.21 40.63 USD | $108.64B 6.43B USD | 12.69 | $54.07 3.2 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| Gerdau S.A. GGBN.MX | $58.81 3.48 USD |
0
|
$107.98B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.98B 6.39B USD | 7.63 | $7.7 0.46 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.75B 6.38B USD | 27.54 | $57.99 3.43 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Guardant Health, Inc. GH.MX | $831.93 49.26 USD |
-0.86
|
$105.09B 6.22B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $105.09B 6.22B USD | 0 | -$73.51 -4.3 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $475.21 28.14 USD |
-0.31
|
$103.66B 6.14B USD | $181 10.72 USD | $476.7 28.23 USD | $476.7 28.23 USD | $103.66B 6.14B USD | 0 | -$26.64 -1.5 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.85B 6.09B USD | 0 | -$62.75 -3.7 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
-7.98
|
$96.5B 5.71B USD | $48 2.84 USD | $885 52.4 USD | $904 53.53 USD | $96.5B 5.71B USD | 18.24 | $48.5 2.87 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.66 | $168.87 10 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.39B 5.47B USD | 33.44 | $23.11 1.37 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| Lyft, Inc. LYFT.MX | $213.15 12.62 USD |
-4.18
|
$90.38B 5.35B USD | $53 3.14 USD | $213.15 12.62 USD | $213.15 12.62 USD | $90.38B 5.35B USD | 171.89 | $1.24 0.07 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.22B 5.11B USD | 0 | -$159.4 -9.4 USD | |
| GDS Holdings Limited GDSN.MX | $690 40.86 USD |
0
|
$86.07B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.07B 5.1B USD | 0 | -$26.37 -1.5 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
0
|
$85.95B 5.09B USD | $542 32.09 USD | $6.3 0.37 USD | $6.3 0.37 USD | $85.95B 5.09B USD | 19.68 | $0.32 0.02 USD | |
| The GEO Group, Inc. GEO1.MX | $600 35.53 USD |
0
|
$85.7B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.7B 5.07B USD | 131.57 | $4.56 0.27 USD | |
| The Timken Company TKR.MX | $1,213.25 71.84 USD |
0
|
$85.64B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.64B 5.07B USD | 11.77 | $103 6.1 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.6B 5.07B USD | 0 | -$1.24 -0.07 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.75 | $68.77 4.07 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $320.8 19 USD |
-0.76
|
$82.84B 4.91B USD | $3.35K 198.6 USD | $311 18.42 USD | $324.19 19.2 USD | $82.84B 4.91B USD | 0 | -$217.4 -12.8 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $1K 59.27 USD | $178.41 10.56 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| MARA Holdings, Inc. MARA.MX | $233.53 13.83 USD |
+1.53
|
$80.76B 4.78B USD | $19.86K 1.18K USD | $212 12.55 USD | $251 14.86 USD | $80.76B 4.78B USD | 6.57 | $35.52 2.1 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$80.48B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.48B 4.77B USD | 13.29 | $35.94 2.13 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.69B 4.66B USD | 4.15 | $56.59 3.35 USD | |
| Golar LNG Limited GLNGN.MX | $744.5 44.08 USD |
0
|
$77.89B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.89B 4.61B USD | 75.20 | $9.9 0.59 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.67 10.28 USD |
+0.1
|
$75.82B 4.49B USD | $1.13K 66.91 USD | $173.67 10.28 USD | $173.67 10.28 USD | $75.82B 4.49B USD | 5.21 | $33.28 1.97 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $339.06 20.08 USD |
-1.33
|
$75.17B 4.45B USD | $10.69K 633.16 USD | $339 20.07 USD | $349 20.67 USD | $75.17B 4.45B USD | 149.36 | $2.27 0.13 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $213 12.61 USD |
0
|
$75.11B 4.45B USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $75.11B 4.45B USD | 7.16 | $29.74 1.76 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $169.42 10.03 USD |
-0.22
|
$75.01B 4.44B USD | $1.02K 60.63 USD | $169.4 10.03 USD | $169.49 10.04 USD | $75.01B 4.44B USD | 6.78 | $24.98 1.48 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $137 8.11 USD |
0
|
$74.96B 4.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96B 4.44B USD | 0 | -$32.42 -1.9 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $116.2 6.88 USD |
0
|
$72.67B 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.67B 4.3B USD | 9.65 | $12.03 0.71 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $760.5 45.03 USD |
-4.89
|
$72.46B 4.29B USD | $796 47.13 USD | $760 45 USD | $799.63 47.35 USD | $72.46B 4.29B USD | 7.94 | $95.67 5.66 USD | |
| Nomad Foods Limited NOMDN.MX | $335 19.84 USD |
0
|
$72.31B 4.28B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $72.31B 4.28B USD | 14.85 | $22.55 1.34 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $57 3.38 USD |
0
|
$69.97B 4.14B USD | $39 2.31 USD | $57 3.38 USD | $57 3.38 USD | $69.97B 4.14B USD | 19.38 | $2.94 0.17 USD | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
+1.52
|
$69.03B 4.09B USD | $314 18.59 USD | $1,595 94.44 USD | $1,601 94.8 USD | $69.03B 4.09B USD | 322.78 | $4.96 0.29 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-3.11
|
$66.64B 3.95B USD | $873 51.69 USD | $78 4.62 USD | $78 4.62 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| Upstart Holdings, Inc. UPST.MX | $700 41.45 USD |
0
|
$66.55B 3.94B USD | $17 1.01 USD | $700 41.45 USD | $700 41.45 USD | $66.55B 3.94B USD | 0 | -$29.75 -1.7 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$65.95B 3.91B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $65.95B 3.91B USD | 13.14 | $42.56 2.52 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.31 | $42.37 2.51 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$42.34 -2.5 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| CIE Automotive, S.A. CIEAN.MX | $525.57 31.12 USD |
0
|
$62.93B 3.73B USD | $0 0 USD | $525.57 31.12 USD | $525.57 31.12 USD | $62.93B 3.73B USD | 8.55 | $61.44 3.64 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Macy's, Inc. M.MX | $225 13.32 USD |
-2.17
|
$62.68B 3.71B USD | $87 5.15 USD | $225 13.32 USD | $225 13.32 USD | $62.68B 3.71B USD | 5.26 | $42.75 2.53 USD | |
| StoneCo Ltd. STNEN.MX | $199 11.78 USD |
0
|
$60.16B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.16B 3.56B USD | 0 | -$17.73 -1.04 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$56.89B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.89B 3.37B USD | 40.31 | $4.95 0.29 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$54.73B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.73B 3.24B USD | 47.16 | $104.73 6.2 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$54.55B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.55B 3.23B USD | 0 | -$1,058 -62.6 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 3.2B USD | 0 | -$10.74 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| C3.ai, Inc. AI1.MX | $413.39 24.48 USD |
0
|
$53.43B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.43B 3.16B USD | 0 | -$46.04 -2.7 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| Riot Platforms, Inc. RIOT.MX | $148 8.76 USD |
+1.56
|
$51.83B 3.07B USD | $30.74K 1.82K USD | $138 8.17 USD | $155 9.18 USD | $51.83B 3.07B USD | 21.08 | $7.02 0.42 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.61B 3.06B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.61B 3.06B USD | 108.73 | $3.32 0.2 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $512 30.32 USD |
-0.11
|
$49.55B 2.93B USD | $433 25.64 USD | $500 29.61 USD | $512.02 30.32 USD | $49.55B 2.93B USD | 11.66 | $43.88 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.21B 2.8B USD | 0 | -$6.91 -0.4 USD | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.38 1.56 USD |
-0.42
|
$46.68B 2.76B USD | $2.62K 155.37 USD | $26.38 1.56 USD | $26.39 1.56 USD | $46.68B 2.76B USD | 9.45 | $2.79 0.17 USD | |
| Under Armour, Inc. UAA.MX | $104 6.16 USD |
-1.89
|
$45.83B 2.71B USD | $51 3.02 USD | $104 6.16 USD | $104 6.16 USD | $45.83B 2.71B USD | 0 | -$5.99 -0.3 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| CleanSpark, Inc. CLSK.MX | $161.88 9.59 USD |
+8.68
|
$45.46B 2.69B USD | $1.05K 62.05 USD | $152 9 USD | $161.88 9.59 USD | $45.46B 2.69B USD | 0 | $0 0 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$44.67B 2.64B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $44.67B 2.64B USD | 3.29 | $271.57 16.08 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| Transocean Ltd. RIGN.MX | $44.26 2.62 USD |
-30.84
|
$43.23B 2.56B USD | $17 1.01 USD | $44.26 2.62 USD | $44.26 2.62 USD | $43.23B 2.56B USD | 0 | -$15.68 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||