結果ページ7 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 0 | $0 0 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$112.91B 6.69B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $112.91B 6.69B USD | 23.47 | $64.75 3.83 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$107.7B 6.38B USD | $0 0 USD | $54.15 3.21 USD | $54.15 3.21 USD | $107.7B 6.38B USD | 10.08 | $5.37 0.32 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Ternium S.A. TX.MX | $546.57 32.36 USD |
0
|
$107.3B 6.35B USD | $10 0.59 USD | $546.57 32.36 USD | $546.57 32.36 USD | $107.3B 6.35B USD | 0 | -$34.64 -2.05 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Shake Shack Inc. SHAK.MX | $2,452 145.19 USD |
+1.2
|
$105.02B 6.22B USD | $78 4.62 USD | $2,452 145.19 USD | $2,452 145.19 USD | $105.02B 6.22B USD | 440.21 | $5.57 0.33 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$104.7B 6.2B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $104.7B 6.2B USD | 0 | -$124.3 -7.3 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$57.57 -3.4 USD | |
| MARA Holdings, Inc. MARA.MX | $288.54 17.09 USD |
-8.05
|
$102.42B 6.06B USD | $24.67K 1.46K USD | $287.9 17.05 USD | $316.82 18.76 USD | $102.42B 6.06B USD | 0 | -$20.99 -1.2 USD | |
| Wayfair Inc. W.MX | $789.36 46.74 USD |
+13.46
|
$102.4B 6.06B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $102.4B 6.06B USD | 0 | -$54.71 -3.2 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $968.48 57.35 USD |
+2.66
|
$102.12B 6.05B USD | $638 37.78 USD | $954 56.49 USD | $991 58.68 USD | $102.12B 6.05B USD | 10.76 | $89.93 5.32 USD | |
| Etsy, Inc. ETSY.MX | $930 55.07 USD |
0
|
$101.34B 6B USD | $19 1.13 USD | $930 55.07 USD | $930 55.07 USD | $101.34B 6B USD | 34.96 | $26.6 1.58 USD | |
| Bilibili Inc. BILIN.MX | $362.25 21.45 USD |
0
|
$101.01B 5.98B USD | $0 0 USD | $362.25 21.45 USD | $362.25 21.45 USD | $101.01B 5.98B USD | 0 | -$63.39 -3.7 USD | |
| Enphase Energy, Inc. ENPH.MX | $763 45.18 USD |
-1.17
|
$100.4B 5.95B USD | $25 1.48 USD | $763 45.18 USD | $763 45.18 USD | $100.4B 5.95B USD | 36.33 | $21 1.24 USD | |
| The Timken Company TKR.MX | $1,425 84.38 USD |
0
|
$99.7B 5.9B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $99.7B 5.9B USD | 15.94 | $89.35 5.29 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $93.93B 5.56B USD | 8.71 | $28.68 1.7 USD | |
| Guardant Health, Inc. GH.MX | $753.39 44.61 USD |
+3.16
|
$93.34B 5.53B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $93.34B 5.53B USD | 0 | -$65.26 -3.8 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$91.63B 5.43B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $91.63B 5.43B USD | 64.95 | $11.9 0.7 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $259 15.34 USD |
0
|
$91.33B 5.41B USD | $0 0 USD | $259 15.34 USD | $259 15.34 USD | $91.33B 5.41B USD | 8.71 | $29.74 1.76 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $342.5 20.28 USD |
-2.28
|
$88.45B 5.24B USD | $187 11.07 USD | $342.5 20.28 USD | $345 20.43 USD | $88.45B 5.24B USD | 0 | -$217.4 -12.8 USD | |
| Upstart Holdings, Inc. UPST.MX | $916 54.24 USD |
+0.11
|
$87.39B 5.17B USD | $5.82K 344.56 USD | $900.23 53.3 USD | $916 54.24 USD | $87.39B 5.17B USD | 0 | -$14.08 -0.8 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$83.04B 4.92B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $83.04B 4.92B USD | 0 | -$1,200 -71.09 USD | |
| Fibra Plus FPLUS16.MX | $6.08 0.36 USD |
0
|
$82.95B 4.91B USD | $44.97K 2.66K USD | $5.99 0.35 USD | $6.08 0.36 USD | $82.95B 4.91B USD | 15.19 | $0.4 0.02 USD | |
| Golar LNG Limited GLNGN.MX | $787 46.6 USD |
0
|
$82.34B 4.88B USD | $0 0 USD | $787 46.6 USD | $787 46.6 USD | $82.34B 4.88B USD | 1430.90 | $0.55 0.03 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $179 10.6 USD |
+0.3
|
$80.64B 4.77B USD | $233 13.8 USD | $179 10.6 USD | $179 10.6 USD | $80.64B 4.77B USD | 8.43 | $21.23 1.26 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $116.76 6.91 USD |
0
|
$80.47B 4.76B USD | $0 0 USD | $116.76 6.91 USD | $116.76 6.91 USD | $80.47B 4.76B USD | 10.04 | $11.62 0.69 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $174.02 10.3 USD |
0
|
$80.22B 4.75B USD | $3.15K 186.22 USD | $174.02 10.3 USD | $174.02 10.3 USD | $80.22B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
-1.66
|
$79.43B 4.7B USD | $20 1.18 USD | $470 27.83 USD | $470 27.83 USD | $79.43B 4.7B USD | 14.00 | $33.56 1.99 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$79.39B 4.7B USD | $4.2K 248.69 USD | $75 4.44 USD | $75 4.44 USD | $79.39B 4.7B USD | 0 | -$6.16 -0.3 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $180 10.66 USD |
0
|
$78.58B 4.65B USD | $2.58K 152.77 USD | $176.4 10.45 USD | $180 10.66 USD | $78.58B 4.65B USD | 8.07 | $22.28 1.32 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $363.63 21.53 USD |
-1.2
|
$76.19B 4.51B USD | $679 40.21 USD | $360.69 21.36 USD | $368.96 21.85 USD | $76.19B 4.51B USD | 0 | -$51 -3.02 USD | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $0 0 USD | $537.45 31.82 USD | $537.45 31.82 USD | $75.96B 4.5B USD | 126.45 | $4.25 0.25 USD | |
| Nomad Foods Limited NOMDN.MX | $350 20.72 USD |
0
|
$75.55B 4.47B USD | $0 0 USD | $350 20.72 USD | $350 20.72 USD | $75.55B 4.47B USD | 15.51 | $22.55 1.34 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$74.59B 4.42B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $74.59B 4.42B USD | 20.70 | $29.83 1.77 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $84.5 5 USD |
+0.6
|
$72.19B 4.27B USD | $457 27.06 USD | $84.5 5 USD | $84.5 5 USD | $72.19B 4.27B USD | 11.08 | $7.62 0.45 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| StoneCo Ltd. STNEN.MX | $252 14.92 USD |
0
|
$70.26B 4.16B USD | $0 0 USD | $252 14.92 USD | $252 14.92 USD | $70.26B 4.16B USD | 0 | -$14.93 -0.8 USD | |
| Globant S.A. GLOBN.MX | $1,955.12 115.77 USD |
+1.1
|
$70.19B 4.16B USD | $4 0.24 USD | $1,950 115.46 USD | $1,950 115.46 USD | $70.19B 4.16B USD | 36.93 | $52.93 3.13 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $11 0.65 USD | $56.45 3.34 USD | $56.45 3.34 USD | $69.3B 4.1B USD | 19.20 | $2.94 0.17 USD | |
| GDS Holdings Limited GDSN.MX | $535 31.68 USD |
0
|
$66.74B 3.95B USD | $140 8.29 USD | $535 31.68 USD | $535 31.68 USD | $66.74B 3.95B USD | 0 | -$26.37 -1.5 USD | |
| Macy's, Inc. M.MX | $236.2 13.99 USD |
+2.43
|
$66.14B 3.92B USD | $416 24.63 USD | $230 13.62 USD | $239 14.15 USD | $66.14B 3.92B USD | 5.92 | $39.85 2.36 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $0 0 USD | $193.7 11.47 USD | $193.7 11.47 USD | $64.02B 3.79B USD | 3.74 | $51.79 3.07 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| C3.ai, Inc. AI1.MX | $457 27.06 USD |
+3.86
|
$63.49B 3.76B USD | $560 33.16 USD | $457 27.06 USD | $458 27.12 USD | $63.49B 3.76B USD | 0 | -$42.93 -2.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$62.98B 3.73B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $62.98B 3.73B USD | 8.19 | $59.42 3.52 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$62.65B 3.71B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $62.65B 3.71B USD | 13.35 | $16.16 0.96 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $120.22 7.12 USD |
-2.65
|
$59.47B 3.52B USD | $815 48.26 USD | $118.13 6.99 USD | $120.22 7.12 USD | $59.47B 3.52B USD | 0 | -$46.78 -2.7 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $163.01 9.65 USD |
-7.23
|
$58.32B 3.45B USD | $12.01K 710.84 USD | $162.5 9.62 USD | $167.99 9.95 USD | $58.32B 3.45B USD | 0 | -$26.37 -1.5 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.91B 3.43B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.91B 3.43B USD | 10.48 | $19.72 1.17 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Foot Locker, Inc. FL.MX | $463.5 27.44 USD |
+26.99
|
$55.65B 3.3B USD | $4.3K 254.43 USD | $463.5 27.44 USD | $463.5 27.44 USD | $55.65B 3.3B USD | 126.98 | $3.65 0.22 USD | |
| Under Armour, Inc. UAA.MX | $130.5 7.73 USD |
0
|
$55.53B 3.29B USD | $0 0 USD | $130.5 7.73 USD | $130.5 7.73 USD | $55.53B 3.29B USD | 0 | -$9.04 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $139.5 8.26 USD |
-4.45
|
$55.5B 3.29B USD | $124 7.34 USD | $139.5 8.26 USD | $140.77 8.34 USD | $55.5B 3.29B USD | 0 | -$8.28 -0.4 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.35 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $64 3.79 USD | $64 3.79 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$50.94B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $50.94B 3.02B USD | 85.54 | $4.22 0.25 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $529.5 31.35 USD |
+0.86
|
$50.7B 3B USD | $604 35.76 USD | $525 31.09 USD | $530 31.38 USD | $50.7B 3B USD | 11.08 | $47.78 2.83 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$50.56B 2.99B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $50.56B 2.99B USD | 41.49 | $119.05 7.05 USD | |
| CleanSpark, Inc. CLSK.MX | $178.07 10.54 USD |
-7.96
|
$50.03B 2.96B USD | $7.95K 470.97 USD | $178 10.54 USD | $183 10.84 USD | $50.03B 2.96B USD | 0 | -$21.35 -1.2 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Marqeta, Inc. MQ.MX | $100.4 5.94 USD |
+3.04
|
$48.96B 2.9B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $48.96B 2.9B USD | 52.29 | $1.92 0.11 USD | |
| Lemonade, Inc. LMND.MX | $625 37.01 USD |
+4.69
|
$48.9B 2.9B USD | $7 0.41 USD | $625 37.01 USD | $625 37.01 USD | $48.9B 2.9B USD | 0 | -$58.5 -3.4 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.45 1.57 USD |
+0.34
|
$46.8B 2.77B USD | $168.51K 9.98K USD | $26.45 1.57 USD | $26.5 1.57 USD | $46.8B 2.77B USD | 9.48 | $2.79 0.17 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$45.74B 2.71B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $45.74B 2.71B USD | 2.70 | $55.44 3.28 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$45.65B 2.7B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $45.65B 2.7B USD | 4.49 | $199.18 11.79 USD | |
| Transocean Ltd. RIGN.MX | $51.65 3.06 USD |
0
|
$45.62B 2.7B USD | $0 0 USD | $51.65 3.06 USD | $51.65 3.06 USD | $45.62B 2.7B USD | 0 | -$18.87 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| BlackBerry Limited BBN.MX | $78 4.62 USD |
+4.35
|
$44.25B 2.62B USD | $196 11.61 USD | $78 4.62 USD | $78 4.62 USD | $44.25B 2.62B USD | 0 | -$6.23 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||