Sonuç Sayfası 7 için Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (917)
- {{country.name}}
- Tüm ülkeler
- Meksika (917)
Mexico (917)
- {{item.name}}
- Tüm borsalar
- Mexico (917)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (9)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (4)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (8)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (1)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (22)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (5)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (9)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (9)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CarMax, Inc. KMX.MX | MX$705.00 41.74 USD |
-10.86
|
MX$99.97B 5.92B USD | MX$292.00 17.29 USD | MX$705.00 41.74 USD | MX$705.00 41.74 USD | MX$99.97B 5.92B USD | 12.90 | MX$54.65 3.24 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.93 | MX$75.76 4.49 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,010.00 59.8 USD |
0
|
MX$99.69B 5.9B USD | MX$12.00 0.71 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$99.69B 5.9B USD | 38.17 | MX$26.46 1.57 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$104.29 6.18 USD |
-0.46
|
MX$99.47B 5.89B USD | MX$3.46K 205.11 USD | MX$102.00 6.04 USD | MX$104.88 6.21 USD | MX$99.47B 5.89B USD | 0 | -MX$7.88 -0.4 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.59 | MX$124.40 7.37 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$1,008.00 59.69 USD |
0
|
MX$95.06B 5.63B USD | MX$162.00 9.59 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$95.06B 5.63B USD | 26.45 | MX$38.10 2.26 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.57 | MX$92.47 5.48 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,530.00 74.61 USD |
+7.75
|
MX$94.16B 5.58B USD | MX$35.00 2.07 USD | MX$1,260.00 74.61 USD | MX$1,280.00 75.79 USD | MX$94.16B 5.58B USD | 0 | -MX$42.42 -2.5 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$190.41 11.52 USD |
-0.24
|
MX$93.17B 5.52B USD | MX$12.15K 719.37 USD | MX$194.53 11.52 USD | MX$197.48 11.69 USD | MX$93.17B 5.52B USD | 5.04 | MX$38.55 2.28 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$871.83 51.62 USD |
+1.19
|
MX$90.89B 5.38B USD | MX$1.85K 109.37 USD | MX$865.00 51.22 USD | MX$871.90 51.63 USD | MX$90.89B 5.38B USD | 7.19 | MX$121.13 7.17 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$232.55 13.77 USD |
-3.1
|
MX$86.46B 5.12B USD | MX$1.10K 65.02 USD | MX$229.00 13.56 USD | MX$243.00 14.39 USD | MX$86.46B 5.12B USD | 24.97 | MX$9.31 0.55 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$2.11K 125.06 USD | MX$181.99 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Transocean Ltd. RIGN.MX | MX$75.36 4.46 USD |
0
|
MX$83.26B 4.93B USD | MX$50.00 2.96 USD | MX$75.36 4.46 USD | MX$75.36 4.46 USD | MX$83.26B 4.93B USD | 0 | -MX$59.81 -3.5 USD | ||
| Sunrun Inc. RUN.MX | MX$330.00 20.93 USD |
-3.68
|
MX$82.00B 4.86B USD | MX$275.00 16.28 USD | MX$353.40 20.93 USD | MX$353.40 20.93 USD | MX$82.00B 4.86B USD | 0 | -MX$202.88 -12.01 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$815.00 48.26 USD |
-7.18
|
MX$79.29B 4.69B USD | MX$554.00 32.8 USD | MX$815.00 48.26 USD | MX$822.00 48.67 USD | MX$79.29B 4.69B USD | 175.26 | MX$4.65 0.28 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 76.90 | MX$9.83 0.58 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$365.00 21.61 USD |
0
|
MX$74.72B 4.42B USD | MX$15.00 0.89 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$74.72B 4.42B USD | 6.30 | MX$57.85 3.43 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$73.58B 4.36B USD | 10.68 | MX$57.51 3.41 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.39 0.32 USD |
-3.23
|
MX$73.54B 4.35B USD | MX$55.53K 3.29K USD | MX$5.20 0.31 USD | MX$5.40 0.32 USD | MX$73.54B 4.35B USD | 12.53 | MX$0.43 0.03 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$174.00 10.3 USD |
+0.86
|
MX$71.42B 4.23B USD | MX$3.66K 216.54 USD | MX$169.07 10.01 USD | MX$178.00 10.54 USD | MX$71.42B 4.23B USD | 0 | -MX$0.47 -0.02 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$70.70B 4.19B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$70.70B 4.19B USD | 13.77 | MX$43.56 2.58 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$39.93 2.36 USD |
-0.08
|
MX$70.65B 4.18B USD | MX$43.29K 2.56K USD | MX$39.00 2.31 USD | MX$40.00 2.37 USD | MX$70.65B 4.18B USD | 14.31 | MX$2.79 0.17 USD | ||
| StoneCo Ltd. STNEN.MX | MX$266.00 15.75 USD |
0
|
MX$70.49B 4.17B USD | MX$13.00 0.77 USD | MX$266.00 15.75 USD | MX$266.00 15.75 USD | MX$70.49B 4.17B USD | 0 | -MX$10.37 -0.6 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$82.00 4.86 USD |
0
|
MX$69.89B 4.14B USD | MX$18.00 1.07 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$69.89B 4.14B USD | 11.37 | MX$7.21 0.43 USD | ||
| PUMA SE PUMN.MX | MX$469.00 27.77 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$69.01B 4.09B USD | 0 | -MX$40.47 -2.3 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.40 6.66 USD |
0
|
MX$68.98B 4.08B USD | MX$0.00 0 USD | MX$112.40 6.66 USD | MX$112.40 6.66 USD | MX$68.98B 4.08B USD | 7.37 | MX$15.24 0.9 USD | ||
| GDS Holdings Limited GDSN.MX | MX$550.00 32.57 USD |
0
|
MX$68.61B 4.06B USD | MX$0.00 0 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$68.61B 4.06B USD | 0 | -MX$26.37 -1.5 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$47.42 -2.8 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Lucid Group, Inc. LCID.MX | MX$200.00 11.84 USD |
-0.99
|
MX$64.83B 3.84B USD | MX$496.00 29.37 USD | MX$200.00 11.84 USD | MX$205.00 12.14 USD | MX$64.83B 3.84B USD | 0 | -MX$188.10 -11.1 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.83B 3.78B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.83B 3.78B USD | 9.17 | MX$110.09 6.52 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$167.97 9.95 USD |
-1.27
|
MX$63.52B 3.76B USD | MX$46.03K 2.73K USD | MX$167.50 9.92 USD | MX$173.35 10.26 USD | MX$63.52B 3.76B USD | 3.64 | MX$46.02 2.72 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$51.50 3.05 USD |
+3
|
MX$63.23B 3.74B USD | MX$1.16K 68.75 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$63.23B 3.74B USD | 17.10 | MX$3.01 0.18 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,605.00 86.23 USD |
-3.43
|
MX$62.17B 3.68B USD | MX$546.00 32.33 USD | MX$1,456.26 86.23 USD | MX$1,465.25 86.76 USD | MX$62.17B 3.68B USD | 79.79 | MX$18.25 1.08 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.71 -0.8 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 26.18 | MX$19.67 1.16 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$58.33B 3.45B USD | 9.96 | MX$107.26 6.35 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,972.21 98.17 USD |
0
|
MX$56.34B 3.34B USD | MX$0.00 0 USD | MX$1,658.00 98.17 USD | MX$1,658.00 98.17 USD | MX$56.34B 3.34B USD | 32.46 | MX$51.07 3.02 USD | ||
| PBF Energy Inc. PBF.MX | MX$476.64 28.22 USD |
0
|
MX$55.22B 3.27B USD | MX$0.00 0 USD | MX$476.64 28.22 USD | MX$476.64 28.22 USD | MX$55.22B 3.27B USD | 0 | -MX$82.17 -4.8 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.94 | MX$41.19 2.44 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$542.90 32.15 USD |
0
|
MX$52.54B 3.11B USD | MX$15.27K 903.99 USD | MX$537.00 31.8 USD | MX$542.90 32.15 USD | MX$52.54B 3.11B USD | 11.36 | MX$47.78 2.83 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.51 | MX$34.40 2.04 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$233.00 11.21 USD |
+3.06
|
MX$50.76B 3.01B USD | MX$2.00K 118.54 USD | MX$189.37 11.21 USD | MX$194.11 11.49 USD | MX$50.76B 3.01B USD | 9.44 | MX$20.05 1.19 USD | ||
| Plug Power Inc. PLUG.MX | MX$35.04 2.07 USD |
-1.85
|
MX$48.76B 2.89B USD | MX$353.00 20.9 USD | MX$35.00 2.07 USD | MX$36.00 2.13 USD | MX$48.76B 2.89B USD | 0 | -MX$42.61 -2.5 USD | ||
| Upwork Inc. UPWK.MX | MX$370.00 21.91 USD |
0
|
MX$48.34B 2.86B USD | MX$6.00 0.36 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$48.34B 2.86B USD | 11.87 | MX$31.15 1.84 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.40 | MX$30.96 1.83 USD | ||
| DRDGOLD Limited DRDN.MX | MX$619.70 32.57 USD |
0
|
MX$47.78B 2.83B USD | MX$190.00 11.25 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$47.78B 2.83B USD | 19.79 | MX$27.78 1.64 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$112.96 6.69 USD |
+1.67
|
MX$47.20B 2.79B USD | MX$23.00 1.36 USD | MX$112.96 6.69 USD | MX$112.96 6.69 USD | MX$47.20B 2.79B USD | 0 | -MX$4.79 -0.2 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,470.00 87.04 USD |
0
|
MX$46.05B 2.73B USD | MX$0.00 0 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$46.05B 2.73B USD | 19.34 | MX$76.00 4.5 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.16 | MX$75.19 4.45 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$210.22 12.45 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$210.22 12.45 USD | MX$210.22 12.45 USD | MX$45.37B 2.69B USD | 9.32 | MX$22.55 1.34 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,290.00 76.38 USD |
0
|
MX$44.98B 2.66B USD | MX$50.00 2.96 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$44.98B 2.66B USD | 0 | -MX$14.50 -0.8 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$164.04 9.29 USD |
0
|
MX$44.90B 2.66B USD | MX$90.00 5.33 USD | MX$156.90 9.29 USD | MX$156.90 9.29 USD | MX$44.90B 2.66B USD | 0 | -MX$107.81 -6.3 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$44.05B 2.61B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$44.05B 2.61B USD | 204.15 | MX$2.52 0.15 USD | ||
| Globant S.A. GLOBN.MX | MX$1,229.94 71.89 USD |
+0.5
|
MX$43.59B 2.58B USD | MX$0.00 0 USD | MX$1,225.00 72.53 USD | MX$1,225.00 72.53 USD | MX$43.59B 2.58B USD | 22.93 | MX$52.93 3.13 USD | ||
| Manchester United plc MANUN.MX | MX$287.00 16.99 USD |
0
|
MX$43.58B 2.58B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$43.58B 2.58B USD | 0 | -MX$23.11 -1.3 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$43.44B 2.57B USD | 10.24 | MX$30.26 1.79 USD | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$3.79 -0.2 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.36 | MX$154.23 9.13 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,178.88 69.8 USD |
0
|
MX$40.38B 2.39B USD | MX$0.00 0 USD | MX$1,178.88 69.8 USD | MX$1,178.88 69.8 USD | MX$40.38B 2.39B USD | 15.19 | MX$77.57 4.59 USD | ||
| Magnite, Inc. MGNI.MX | MX$280.00 16.58 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$40.22B 2.38B USD | 39.05 | MX$7.17 0.42 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.14 | MX$6.13 0.36 USD | ||
| Under Armour, Inc. UAA.MX | MX$93.24 5.52 USD |
+13.57
|
MX$39.71B 2.35B USD | MX$2.43K 144.12 USD | MX$86.41 5.12 USD | MX$93.25 5.52 USD | MX$39.71B 2.35B USD | 0 | -MX$3.76 -0.2 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$500.00 29.61 USD |
0
|
MX$39.43B 2.33B USD | MX$0.00 0 USD | MX$500.00 29.61 USD | MX$500.00 29.61 USD | MX$39.43B 2.33B USD | 36.23 | MX$13.80 0.82 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.00 5.19 USD |
+2.65
|
MX$38.59B 2.28B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$38.59B 2.28B USD | 0 | -MX$1.61 -0.09 USD | ||
| BlackBerry Limited BBN.MX | MX$68.00 4.03 USD |
0
|
MX$38.58B 2.28B USD | MX$0.00 0 USD | MX$68.00 4.03 USD | MX$68.00 4.03 USD | MX$38.58B 2.28B USD | 0 | -MX$6.23 -0.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$290.16 17.18 USD |
-1.72
|
MX$36.72B 2.17B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$36.72B 2.17B USD | 0 | -MX$11.28 -0.6 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$102.99 6.1 USD |
0
|
MX$35.12B 2.08B USD | MX$2.00 0.12 USD | MX$102.99 6.1 USD | MX$102.99 6.1 USD | MX$35.12B 2.08B USD | 22.68 | MX$4.54 0.27 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$108.89 -6.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$2.00 0.12 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Organon & Co. OGN.MX | MX$128.00 7.58 USD |
+1.13
|
MX$33.28B 1.97B USD | MX$10.00 0.59 USD | MX$128.00 7.58 USD | MX$128.00 7.58 USD | MX$33.28B 1.97B USD | 3.74 | MX$34.20 2.03 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$105.00 6.22 USD |
0
|
MX$32.58B 1.93B USD | MX$267.00 15.81 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$32.58B 1.93B USD | 25.00 | MX$4.20 0.25 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.52B 1.93B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.52B 1.93B USD | 0 | -MX$91.85 -5.4 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.90 | MX$10.73 0.64 USD | ||
| The Chemours Company CC.MX | MX$216.60 12.83 USD |
0
|
MX$32.47B 1.92B USD | MX$0.00 0 USD | MX$216.60 12.83 USD | MX$216.60 12.83 USD | MX$32.47B 1.92B USD | 0 | -MX$38.14 -2.2 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$31.25 1.85 USD |
0
|
MX$31.07B 1.84B USD | MX$3.00 0.18 USD | MX$31.25 1.85 USD | MX$31.25 1.85 USD | MX$31.07B 1.84B USD | 17.45 | MX$1.79 0.11 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$171.25 10.14 USD |
+3
|
MX$30.46B 1.8B USD | MX$20.00 1.18 USD | MX$171.25 10.14 USD | MX$171.25 10.14 USD | MX$30.46B 1.8B USD | 11.59 | MX$14.77 0.87 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$82.80 4.9 USD |
-2.05
|
MX$30.12B 1.78B USD | MX$1.03K 61.23 USD | MX$82.75 4.9 USD | MX$82.85 4.91 USD | MX$30.12B 1.78B USD | 0 | -MX$23.28 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||