Bolsa de valores: NasdaqCM Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (694)
NasdaqCM (694)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (694)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (8)
- Bancos-Regional (90)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (556)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $69.3 — |
+1.35
|
$12.27B — | $997.6K — | $68.2 — | $71.14 — | $12.27B — | 13.56 | $5.11 — | |
| Freedom Holding FRHC | $141.83 — |
+1.65
|
$8.6B — | $113.84K — | $139.21 — | $142.09 — | $8.6B — | 24.88 | $5.7 — | |
| Mr. Cooper COOP | $107.05 — |
+1.6
|
$6.85B — | $248.89K — | $106.29 — | $107.85 — | $6.85B — | 13.75 | $7.78 — | |
| MARA MARA | $19.18 — |
+4.13
|
$6.51B — | $33.19M — | $18.7 — | $19.58 — | $6.51B — | 23.10 | $0.83 — | |
| Riot Platforms RIOT | $11.9 — |
+6.06
|
$4.09B — | $43.12M — | $11.42 — | $12.14 — | $4.09B — | 79.33 | $0.15 — | |
| CleanSpark CLSK | $10.97 — |
+6.92
|
$3.08B — | $23.71M — | $10.47 — | $11.1 — | $3.08B — | 0 | -$0.69 — | |
| Merchants Bancorp MBIN | $42.55 — |
+0.47
|
$1.95B — | $209.09K — | $41.52 — | $43.14 — | $1.95B — | 6.75 | $6.3 — | |
| TeraWulf WULF | $5.01 — |
+5.92
|
$1.93B — | $57.26M — | $4.78 — | $5.18 — | $1.93B — | 0 | -$0.16 — | |
| International General Insurance IGIC | $25.45 — |
-0.1
|
$1.15B — | $56.65K — | $25.11 — | $25.74 — | $1.15B — | 8.18 | $3.11 — | |
| Bank First BFC | $101.8 — |
-0.21
|
$1.02B — | $8.38K — | $101.2 — | $103.5 — | $1.02B — | 12.50 | $8.14 — | |
| Burke & Herbert Financial Services Corp. BHRB | $64.36 — |
+1.08
|
$963.41M — | $39.91K — | $63.05 — | $64.91 — | $963.41M — | 27.50 | $2.34 — | |
| Eagle Bancorp EGBN | $26.05 — |
+0.08
|
$786.76M — | $145.87K — | $25.8 — | $26.64 — | $786.76M — | 0 | -$1.57 — | |
| Tiptree TIPT | $20.17 — |
-1.42
|
$747.42M — | $36.19K — | $20.1 — | $20.6 — | $747.42M — | 20.58 | $0.98 — | |
| Esquire Financial ESQ | $87.42 — |
+2.52
|
$730.37M — | $246.72K — | $86.16 — | $89.39 — | $730.37M — | 17.00 | $5.14 — | |
| Orrstown Financial Services ORRF | $36.61 — |
+0.58
|
$709.72M — | $85.41K — | $36.34 — | $36.9 — | $709.72M — | 26.91 | $1.36 — | |
| American Coastal Insurance ACIC | $12.49 — |
+0.56
|
$602.08M — | $72.88K — | $12.44 — | $12.66 — | $602.08M — | 7.17 | $1.74 — | |
| Alerus Financial ALRS | $21.37 — |
+2
|
$541.62M — | $83.9K — | $21.2 — | $21.66 — | $541.62M — | 21.80 | $0.98 — | |
| Farmers National Banc FMNB | $13.99 — |
-0.57
|
$525.85M — | $48.82K — | $13.91 — | $14.3 — | $525.85M — | 11.46 | $1.22 — | |
| California BanCorp. BCAL | $16.3 — |
+0.18
|
$524.29M — | $165.25K — | $15.9 — | $17.29 — | $524.29M — | 0 | -$0.29 — | |
| Bit Digital BTBT | $3.25 — |
+6.56
|
$498.9M — | $23.48M — | $3.12 — | $3.32 — | $498.9M — | 0 | -$0.03 — | |
| Greene County Bancorp GCBC | $26.6 — |
-2.92
|
$452.91M — | $15.67K — | $26.59 — | $27.5 — | $452.91M — | 17.27 | $1.54 — | |
| Mercurity Fintech Holding MFH | $7.04 — |
+0.57
|
$448.24M — | $48.3K — | $6.9 — | $7.12 — | $448.24M — | 0 | $0 — | |
| Bank of Marin Bancorp BMRC | $25.17 — |
+0.72
|
$404.97M — | $42.9K — | $24.96 — | $25.69 — | $404.97M — | 0 | -$0.52 — | |
| HIVE Digital Technologies Ltd. HIVE | $3.08 — |
+7.32
|
$397.85M — | $17.28M — | $2.9 — | $3.16 — | $397.85M — | 0 | -$0.13 — | |
| Bridgewater Bancshares BWB | $14.22 — |
+3.8
|
$391.8M — | $59.62K — | $13.8 — | $14.48 — | $391.8M — | 13.80 | $1.03 — | |
| Value Line VALU | $40.29 — |
+0.98
|
$379.44M — | $2.47K — | $40 — | $40.4 — | $379.44M — | 17.07 | $2.36 — | |
| Farmers & Merchants Bancorp FMAO | $27.53 — |
-0.86
|
$377.15M — | $15.32K — | $27.53 — | $28.29 — | $377.15M — | 16.28 | $1.69 — | |
| GoHealth GOCO | $16.22 — |
+1.31
|
$371.53M — | $20.67K — | $15.95 — | $16.63 — | $371.53M — | 0 | -$3.29 — | |
| Community West Bancshares CWBC | $19.55 — |
+0.83
|
$370.95M — | $42.37K — | $19.35 — | $19.67 — | $370.95M — | 43.44 | $0.45 — | |
| ACNB ACNB | $41 — |
-2.54
|
$350.7M — | $19.44K — | $40.87 — | $42.72 — | $350.7M — | 10.99 | $3.73 — | |
| Civista Bancshares CIVB | $21.39 — |
-0.56
|
$336.63M — | $38.57K — | $21.23 — | $23 — | $336.63M — | 10.69 | $2 — | |
| Citizens & Northern CZNC | $21.41 — |
-4.25
|
$330.43M — | $62.94K — | $21.3 — | $22.68 — | $330.43M — | 12.66 | $1.69 — | |
| FS Bancorp FSBW | $40.65 — |
-2.26
|
$318.41M — | $10.13K — | $40.65 — | $43 — | $318.41M — | 9.32 | $4.36 — | |
| Northeast Community Bancorp NECB | $25.04 — |
-2.03
|
$318.23M — | $70.35K — | $24.03 — | $25.68 — | $318.23M — | 6.78 | $3.69 — | |
| NI NODK | $15.36 — |
+0.59
|
$317.16M — | $3.81K — | $15.11 — | $15.36 — | $317.16M — | 0 | -$0.43 — | |
| Pioneer Bancorp PBFS | $11.79 — |
+1.11
|
$306.23M — | $5.25K — | $11.73 — | $11.82 — | $306.23M — | 16.37 | $0.72 — | |
| ChoiceOne Financial Services COFS | $33.86 — |
+0.47
|
$303.57M — | $10.85K — | $33.55 — | $34.17 — | $303.57M — | 10.41 | $3.25 — | |
| Citizens Financial Services CZFS | $62.67 — |
+3.59
|
$298.29M — | $10.85K — | $61.03 — | $63.16 — | $298.29M — | 10.78 | $5.81 — | |
| Orange County Bancorp OBT | $25.99 — |
-2.33
|
$294.94M — | $14.82K — | $25.88 — | $26.69 — | $294.94M — | 10.15 | $2.56 — | |
| The First of Long Island FLIC | $12.88 — |
+4.63
|
$290.39M — | $124.86K — | $12.36 — | $13.15 — | $290.39M — | 14.80 | $0.87 — | |
| John Marshall Bancorp JMSB | $19.64 — |
+1.97
|
$280.25M — | $15.72K — | $18.86 — | $20.49 — | $280.25M — | 16.36 | $1.2 — | |
| Plumas Bancorp PLBC | $47.25 — |
+0.17
|
$278.92M — | $9.88K — | $46.54 — | $47.64 — | $278.92M — | 9.84 | $4.8 — | |
| LINKBANCORP LNKB | $7.12 — |
+1.71
|
$266.08M — | $42.55K — | $6.87 — | $7.18 — | $266.08M — | 10.02 | $0.71 — | |
| MVB Financial MVBF | $19.84 — |
+0.25
|
$256.76M — | $19.63K — | $19.6 — | $20.06 — | $256.76M — | 14.07 | $1.41 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.16M — | $18.26K — | $4.8 — | $4.85 — | $253.16M — | 40.33 | $0.12 — | |
| Parke Bancorp PKBK | $20.24 — |
-0.98
|
$240.54M — | $15.12K — | $20.23 — | $20.55 — | $240.54M — | 8.91 | $2.27 — | |
| First National FXNC | $25.16 — |
+0.72
|
$225.69M — | $10.14K — | $25.12 — | $25.34 — | $225.69M — | 22.46 | $1.12 — | |
| FVCBankcorp FVCB | $12.37 — |
+0.81
|
$225.19M — | $18.9K — | $12.2 — | $12.69 — | $225.19M — | 15.08 | $0.82 — | |
| Middlefield Banc MBCN | $27.63 — |
-0.86
|
$223.08M — | $7.18K — | $27.6 — | $28.52 — | $223.08M — | 14.39 | $1.92 — | |
| Oak Valley Bancorp OVLY | $25.98 — |
-0.08
|
$217.12M — | $5.36K — | $25.82 — | $26.17 — | $217.12M — | 8.60 | $3.02 — | |
| LCNB LCNB | $15.1 — |
-1.76
|
$213.07M — | $20.02K — | $14.97 — | $15.5 — | $213.07M — | 32.12 | $0.47 — | |
| Provident Bancorp PVBC | $11.88 — |
-0.83
|
$211.33M — | $6.77K — | $11.87 — | $12.09 — | $211.33M — | 27.62 | $0.43 — | |
| Kingstone Companies KINS | $16.6 — |
+2.28
|
$205M — | $246.54K — | $16 — | $16.74 — | $205M — | 12.48 | $1.33 — | |
| First Community FCCO | $25.82 — |
-0.69
|
$197.38M — | $30.93K — | $25.3 — | $26.01 — | $197.38M — | 14.26 | $1.81 — | |
| Virginia National Bankshares VABK | $36.46 — |
+0.28
|
$195.82M — | $3K — | $36.41 — | $36.7 — | $195.82M — | 11.57 | $3.15 — | |
| National Bankshares NKSH | $29.87 — |
+1.25
|
$190.07M — | $8.39K — | $29.6 — | $30.48 — | $190.07M — | 24.08 | $1.24 — | |
| First Savings Financial FSFG | $24.2 — |
-2.34
|
$167.2M — | $5.68K — | $24.2 — | $24.78 — | $167.2M — | 12.22 | $1.98 — | |
| Ames National ATLO | $18.35 — |
+0.38
|
$164.22M — | $22.77K — | $18.31 — | $18.52 — | $164.22M — | 16.09 | $1.14 — | |
| BV Financial BVFL | $15.3 — |
-0.68
|
$162.87M — | $21.35K — | $15.01 — | $15.8 — | $162.87M — | 13.90 | $1.1 — | |
| CF Bankshares CFBK | $24.93 — |
+0.16
|
$159.22M — | $6.05K — | $24.62 — | $25.25 — | $159.22M — | 12.22 | $2.04 — | |
| Franklin Financial Services FRAF | $33.92 — |
+0.06
|
$150.16M — | $4.73K — | $33.57 — | $33.95 — | $150.16M — | 13.51 | $2.51 — | |
| SB Financial SBFG | $22.26 — |
+0.23
|
$145.24M — | $6.15K — | $21.85 — | $22.5 — | $145.24M — | 12.94 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $14.46 — |
+1.47
|
$144.34M — | $6.04K — | $14.3 — | $14.67 — | $144.34M — | 15.71 | $0.92 — | |
| MainStreet Bancshares MNSB | $16.96 — |
-2.3
|
$128.96M — | $15.16K — | $16.71 — | $17.36 — | $128.96M — | 0 | -$1.6 — | |
| Old Point Financial OPOF | $24.41 — |
+1.24
|
$123.95M — | $803 — | $24.05 — | $24.65 — | $123.95M — | 15.16 | $1.61 — | |
| Siebert Financial SIEB | $2.97 — |
-0.67
|
$119.16M — | $9.38K — | $2.86 — | $3.06 — | $119.16M — | 11.42 | $0.26 — | |
| Affinity Bancshares AFBI | $18.44 — |
+0.6
|
$118.25M — | $6.39K — | $18.39 — | $18.45 — | $118.25M — | 21.69 | $0.85 — | |
| William Penn Bancorporation WMPN | $12.81 — |
+0.95
|
$117.96M — | $8K — | $12.77 — | $12.93 — | $117.96M — | 0 | -$0.12 — | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Rhinebeck Bancorp RBKB | $10.02 — |
-0.6
|
$111.1M — | $3.37K — | $10.01 — | $10.05 — | $111.1M — | 0 | -$0.47 — | |
| Pathfinder Bancorp PBHC | $17 — |
+3.03
|
$103.7M — | $1.59K — | $17 — | $17 — | $103.7M — | 53.12 | $0.32 — | |
| Bogota Financial BSBK | $7.81 — |
-1.26
|
$102.11M — | $16.19K — | $7.69 — | $7.95 — | $102.11M — | 0 | -$0.19 — | |
| Maiden MHLD | $1.06 — |
-2.75
|
$101.19M — | $65K — | $1.03 — | $1.1 — | $101.19M — | 0 | -$0.63 — | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
-1.87
|
$91.35M — | $9.78K — | $12.49 — | $13.2 — | $91.35M — | 1260.00 | $0.01 — | |
| Heritage Global HGBL | $2.15 — |
+2.87
|
$78.14M — | $32.5K — | $2.13 — | $2.25 — | $78.14M — | 7.96 | $0.27 — | |
| United Bancorp UBCP | $12.77 — |
-2.07
|
$73.92M — | $5.08K — | $12.6 — | $12.95 — | $73.92M — | 9.32 | $1.37 — | |
| Broadway Financial BYFC | $7.7 — |
-0.52
|
$70.23M — | $1.86K — | $7.66 — | $7.75 — | $70.23M — | 192.50 | $0.04 — | |
| Rand Capital RAND | $22.17 — |
+0.09
|
$65.71M — | $6.4K — | $22 — | $22.25 — | $65.71M — | 5.10 | $4.34 — | |
| Bank of the James Financial BOTJ | $13.97 — |
+3.02
|
$63.47M — | $1.3K — | $13.58 — | $13.97 — | $63.47M — | 7.51 | $1.86 — | |
| BayFirst Financial BAFN | $15.3 — |
+0.26
|
$63.23M — | $2.29K — | $14.56 — | $15.75 — | $63.23M — | 20.67 | $0.74 — | |
| BTCS BTCS | $3.12 — |
+0.97
|
$59.28M — | $389.25K — | $3.08 — | $3.31 — | $59.28M — | 10.75 | $0.29 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.97 — |
+1.84
|
$55.22M — | $4.61K — | $9.66 — | $9.99 — | $55.22M — | 0 | -$0.6 — | |
| CFSB Bancorp CFSB | $7.75 — |
+0.13
|
$51.18M — | $984 — | $7.75 — | $7.75 — | $51.18M — | 0 | -$0.01 — | |
| Catalyst Bancorp CLST | $11.8 — |
+0.68
|
$50.48M — | $4.6K — | $11.69 — | $11.8 — | $50.48M — | 0 | -$0.78 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.25 — |
+0.69
|
$48.13M — | $27.54K — | $10.23 — | $10.4 — | $48.13M — | 0 | -$1.89 — | |
| U.S. Global Investors GROW | $2.48 — |
+1.64
|
$33.54M — | $16.01K — | $2.42 — | $2.5 — | $33.54M — | 20.66 | $0.12 — | |
| Oxbridge Re OXBR | $4.55 — |
+3.88
|
$31.17M — | $12.18K — | $4.46 — | $4.74 — | $31.17M — | 0 | -$0.83 — | |
| Nisun International Enterprise Development NISN | $6.43 — |
+5.07
|
$29.91M — | $107.91K — | $5.96 — | $6.54 — | $29.91M — | 1.53 | $4.2 — | |
| Mill City Ventures III MCVT | $3.04 — |
-1.3
|
$19.41M — | $62.08K — | $3.01 — | $3.15 — | $19.41M — | 60.79 | $0.05 — | |
| Glen Burnie Bancorp GLBZ | $4.87 — |
-3.94
|
$14.13M — | $5.05K — | $4.87 — | $5.44 — | $14.13M — | 121.75 | $0.04 — | |
| Mawson Infrastructure MIGI | $0.75 — |
-8.01
|
$14.08M — | $228.46K — | $0.75 — | $0.8299 — | $14.08M — | 0 | -$3.13 — | |
| Tian Ruixiang TIRX | $1.73 — |
-1.14
|
$13.52M — | $10.69K — | $1.68 — | $1.85 — | $13.52M — | 0 | -$4.77 — | |
| Conifer CNFR | $1.08 — |
+6.93
|
$13.2M — | $171 — | $1.08 — | $1.08 — | $13.2M — | 0 | -$2.29 — | |
| LM Funding America LMFA | $1.96 — |
+0.51
|
$10.06M — | $50.98K — | $1.95 — | $2.03 — | $10.06M — | 0 | -$39.71 — | |
| Senmiao Technology AIHS | $0.9 — |
+1.12
|
$9.47M — | $5.4K — | $0.88 — | $0.91 — | $9.47M — | 0 | -$0.37 — | |
| Carver Bancorp CARV | $1.79 — |
-2.19
|
$9.2M — | $5.06K — | $1.78 — | $1.82 — | $9.2M — | 0 | -$0.8 — | |
| Sentage SNTG | $1.74 — |
-4.4
|
$4.88M — | $166.33K — | $1.65 — | $1.84 — | $4.88M — | 0 | -$0.81 — | |
| Reliance Global RELI | $2.08 — |
-2.8
|
$4.68M — | $44.15K — | $2.02 — | $2.14 — | $4.68M — | 0 | -$78.45 — | |
| Netcapital NCPL | $2.01 — |
+1.01
|
$3.7M — | $68.54K — | $1.92 — | $2.05 — | $3.7M — | 0 | -$34.02 — | |
| Lion Group Holding LGHL | $0.1499 — |
+1.61
|
$3.47M — | $604.91K — | $0.14 — | $0.1499 — | $3.47M — | 0 | -$5.5 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}