$3.37T
Сapitalización del mercado total
$108.43B
Volumen total
BTC 61.85%   •   ETH 9.00%
Predominio

Bolsa de valores: NasdaqCM Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqCM (688)
Servicios financieros (688)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $143.97 —
+3.11
$9.21B — $116.29K — $138.83 — $144.67 — $9.21B — 16.03 $8.98 —
Grupo Financiero Galicia  GGAL $55.04 —
+1.28
$8.98B — $216.8K — $53.69 — $55.08 — $8.98B — 6.97 $7.89 —
Freedom Holding  FRHC $143.42 —
-4.55
$8.78B — $99.94K — $141.76 — $150.07 — $8.78B — 102.44 $1.4 —
MARA  MARA $14.67 —
0
$5.16B — $5.08M — $14.43 — $14.7 — $5.16B — 0 -$1.09 —
Riot Platforms  RIOT $9.65 —
-0.16
$3.45B — $7.49M — $9.46 — $9.69 — $3.45B — 0 -$1.37 —
CleanSpark  CLSK $8.91 —
+0.06
$2.5B — $4.55M — $8.73 — $8.97 — $2.5B — 0 -$1.11 —
TeraWulf  WULF $3.86 —
-2.16
$1.51B — $6.77M — $3.82 — $3.94 — $1.51B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.07 —
+1.34
$1.43B — $10.92K — $30.51 — $31.13 — $1.43B — 5.72 $5.43 —
Bank First  BFC $112.15 —
+0.64
$1.11B — $64.78K — $109.11 — $112.38 — $1.11B — 16.46 $6.81 —
International General Insurance  IGIC $22.98 —
+1.17
$1.04B — $10.82K — $22.71 — $22.98 — $1.04B — 8.32 $2.76 —
Tiptree  TIPT $23.04 —
-0.13
$863.93M — $15.38K — $22.6 — $23.1 — $863.93M — 19.04 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $56.75 —
+1.16
$851.56M — $18.05K — $56 — $56.78 — $851.56M — 14.44 $3.93 —
Esquire Financial  ESQ $90.27 —
+0.9
$763.78M — $38.09K — $88.63 — $90.84 — $763.78M — 17.12 $5.27 —
Orrstown Financial Services  ORRF $29.65 —
+0.54
$578.43M — $7.6K — $29.4 — $29.68 — $578.43M — 18.53 $1.6 —
Alerus Financial  ALRS $21.19 —
+1.27
$537.37M — $4.96K — $20.96 — $21.24 — $537.37M — 20.56 $1.03 —
Eagle Bancorp  EGBN $16.97 —
+1.56
$515.5M — $56.8K — $16.71 — $16.97 — $515.5M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.45 —
-0.24
$505.05M — $25.77K — $10.39 — $10.5 — $505.05M — 7.10 $1.47 —
Bit Digital  BTBT $2.41 —
-1.03
$501.52M — $1.35M — $2.36 — $2.42 — $501.52M — 0 -$0.56 —
GBank Financial  GBFH $34.2 —
-2.09
$488.15M — $7.89K — $33.84 — $36.19 — $488.15M — 26.92 $1.27 —
Farmers National Banc  FMNB $12.87 —
+0.94
$484.43M — $6.89K — $12.71 — $12.87 — $484.43M — 10.05 $1.28 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $4.4K — $14.07 — $14.39 — $465.45M — 30.55 $0.47 —
ACNB  ACNB $40.88 —
+1.46
$428.16M — $3.16K — $40.5 — $41.46 — $428.16M — 14.09 $2.9 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ChoiceOne Financial Services  COFS $27.75 —
+0.91
$415.81M — $17.14K — $27.18 — $28.04 — $415.81M — 22.93 $1.21 —
Bridgewater Bancshares  BWB $15.01 —
+0.94
$411.87M — $2.18K — $14.8 — $15.01 — $411.87M — 13.64 $1.1 —
Greene County Bancorp  GCBC $21.79 —
+1.54
$370.93M — $878 — $21.7 — $21.79 — $370.93M — 13.04 $1.67 —
Bank of Marin Bancorp  BMRC $21.67 —
+0.74
$351.4M — $6.33K — $21.37 — $21.67 — $351.4M — 0 -$0.4 —
Value Line  VALU $37.27 —
0
$350.84M — $29 — $37.27 — $37.27 — $350.84M — 16.27 $2.29 —
Civista Bancshares  CIVB $22.34 —
+1.78
$346.7M — $4.31K — $21.75 — $22.35 — $346.7M — 9.88 $2.26 —
Community West Bancshares  CWBC $18.15 —
+0.69
$345.87M — $5.42K — $17.99 — $18.2 — $345.87M — 31.28 $0.58 —
Farmers & Merchants Bancorp  FMAO $23.94 —
+2.63
$328.39M — $2.96K — $23.47 — $24.13 — $328.39M — 11.85 $2.02 —
HIVE Digital Technologies Ltd.  HIVE $1.77 —
+0.28
$319.64M — $2.38M — $1.72 — $1.77 — $319.64M — 0 -$0.05 —
Orange County Bancorp  OBT $23.36 —
+1.99
$312.07M — $1.57K — $23 — $23.38 — $312.07M — 9.65 $2.42 —
FS Bancorp  FSBW $38.14 —
+0.87
$293.58M — $3.18K — $37.79 — $38.14 — $293.58M — 8.84 $4.31 —
Pioneer Bancorp  PBFS $11.52 —
0
$289.76M — $212 — $11.52 — $11.52 — $289.76M — 16.00 $0.72 —
Citizens & Northern  CZNC $18.65 —
+2.08
$288.97M — $40.27K — $18.27 — $18.65 — $288.97M — 10.65 $1.75 —
Northeast Community Bancorp  NECB $22.32 —
+2.27
$284.02M — $8.02K — $21.83 — $22.44 — $284.02M — 6.48 $3.44 —
Citizens Financial Services  CZFS $56.5 —
+0.43
$271.61M — $663 — $55 — $56.5 — $271.61M — 9.56 $5.91 —
MVB Financial  MVBF $20.6 —
+1.4
$267.63M — $3.16K — $20.31 — $20.6 — $267.63M — 14.10 $1.46 —
NI  NODK $12.54 —
+0.76
$259.46M — $861 — $12.54 — $13.33 — $259.46M — 43.22 $0.29 —
Mercurity Fintech Holding  MFH $4 —
+3.63
$254.75M — $7.93K — $3.8 — $4.02 — $254.75M — 0 -$0.08 —
LINKBANCORP  LNKB $6.81 —
+0.74
$254.59M — $1.09K — $6.78 — $6.84 — $254.59M — 7.02 $0.97 —
Isabella Bank  ISBA $34 —
-2.86
$251M — $3.53K — $33.99 — $34.75 — $251M — 17.25 $1.97 —
Plumas Bancorp  PLBC $42.09 —
+1.24
$249.53M — $670 — $42.09 — $43.19 — $249.53M — 8.50 $4.95 —
John Marshall Bancorp  JMSB $17.47 —
+0.87
$249.44M — $841 — $17.3 — $17.47 — $249.44M — 14.08 $1.24 —
Middlefield Banc  MBCN $28.95 —
0
$233.95M — $94 — $28.95 — $28.95 — $233.95M — 14.40 $2.01 —
Parke Bancorp  PKBK $19.21 —
+1.43
$227.51M — $2.63K — $18.9 — $19.21 — $227.51M — 7.97 $2.41 —
Oak Valley Bancorp  OVLY $25.25 —
-0.08
$211.65M — $2.44K — $25.25 — $25.25 — $211.65M — 8.50 $2.97 —
Provident Bancorp  PVBC $11.79 —
+0.43
$209.72M — $144.85K — $11.66 — $11.82 — $209.72M — 45.34 $0.26 —
Kingstone Companies  KINS $14.83 —
+1.16
$207.71M — $21.87K — $14.63 — $14.83 — $207.71M — 9.09 $1.63 —
FVCBankcorp  FVCB $11.46 —
+1.51
$206.18M — $1.93K — $11.45 — $11.46 — $206.18M — 11.12 $1.03 —
Old Point Financial  OPOF $39.29 —
0
$200.58M — $9 — $39.29 — $39.29 — $200.58M — 20.04 $1.96 —
LCNB  LCNB $13.86 —
0
$196.36M — $274 — $13.86 — $13.86 — $196.36M — 12.05 $1.15 —
Siebert Financial  SIEB $4.63 —
+2.78
$186.9M — $4.84K — $4.48 — $4.63 — $186.9M — 10.05 $0.46 —
First Community  FCCO $22.4 —
+0.86
$172.03M — $2.74K — $22.2 — $22.4 — $172.03M — 11.31 $1.98 —
First Savings Financial  FSFG $24.38 —
0
$168.69M — $72 — $24.38 — $24.38 — $168.69M — 8.67 $2.81 —
First National  FXNC $18.54 —
0
$166.61M — $5 — $18.54 — $18.54 — $166.61M — 27.67 $0.67 —
National Bankshares  NKSH $25.8 —
+1.14
$164.17M — $393 — $25.8 — $25.8 — $164.17M — 18.69 $1.38 —
Eagle Financial Services  EFSI $30 —
+1.9
$161.35M — $307 — $30 — $30.02 — $161.35M — 14.49 $2.07 —
Franklin Financial Services  FRAF $34.97 —
+1.94
$155.88M — $465 — $34.97 — $34.97 — $155.88M — 13.34 $2.62 —
Ames National  ATLO $17.25 —
+1.35
$153.79M — $2.71K — $16.94 — $17.25 — $153.79M — 13.58 $1.27 —
CF Bankshares  CFBK $23.5 —
+0.47
$152.29M — $964 — $23.3 — $23.5 — $152.29M — 10.35 $2.27 —
BV Financial  BVFL $14.29 —
+1.28
$150.46M — $3.3K — $14.18 — $14.31 — $150.46M — 13.48 $1.06 —
First Capital  FCAP $43.95 —
0
$147.45M — $35 — $43.95 — $43.95 — $147.45M — 12.00 $3.66 —
MainStreet Bancshares  MNSB $18 —
0
$138.67M — $82 — $18 — $18 — $138.67M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.05 —
-0.84
$135.77M — $29.42K — $12.86 — $13.4 — $135.77M — 14.65 $0.89 —
Rhinebeck Bancorp  RBKB $12.05 —
-0.41
$133.74M — $9.4K — $11.91 — $12.05 — $133.74M — 0 -$0.69 —
GoHealth  GOCO $5.43 —
-0.55
$129.38M — $7.58K — $5.37 — $5.59 — $129.38M — 0 -$0.14 —
Finward Bancorp  FNWD $28.95 —
+1.47
$125.23M — $691 — $28.75 — $28.95 — $125.23M — 37.11 $0.78 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $109 — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
SB Financial  SBFG $17.2 —
+0.06
$112.23M — $6.02K — $17.1 — $17.32 — $112.23M — 10.11 $1.7 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
CFSB Bancorp  CFSB $13.69 —
<0.01
$85.69M — $1.23K — $13.69 — $13.69 — $85.69M — 0 $0 —
First US Bancshares  FUSB $12.87 —
0
$73.85M — $32 — $12.87 — $12.87 — $73.85M — 10.05 $1.28 —
Heritage Global  HGBL $2.08 —
-0.48
$73.37M — $3.9K — $2.06 — $2.08 — $73.37M — 17.33 $0.12 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
BayFirst Financial  BAFN $14.49 —
-4.36
$59.83M — $9.33K — $14 — $14.99 — $59.83M — 6.16 $2.35 —
Broadway Financial  BYFC $5.92 —
-1.33
$54.65M — $263 — $5.92 — $5.92 — $54.65M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.19 —
0
$52.78M — $1 — $11.19 — $11.19 — $52.78M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.2 —
-1.61
$51M — $681 — $12.2 — $12.2 — $51M — 23.01 $0.53 —
BTCS  BTCS $2.41 —
+0.63
$50.73M — $127.94K — $2.35 — $2.42 — $50.73M — 0 -$1.72 —
Rand Capital  RAND $15.6 —
+0.06
$46.33M — $864 — $15.6 — $15.6 — $46.33M — 4.92 $3.17 —
Tianci  CIIT $2.4 —
+2.09
$39.68M — $96.14K — $2.3 — $2.57 — $39.68M — 0 -$0.08 —
U.S. Global Investors  GROW $2.43 —
+0.83
$31.95M — $3.24K — $2.41 — $2.45 — $31.95M — 243.00 $0.01 —
Marathon Bancorp  MBBC $9.95 —
0
$29.27M — $11.36K — $9.95 — $9.95 — $29.27M — 33.16 $0.3 —
Nisun International Enterprise Development  NISN $3.47 —
-2.1
$16.63M — $4.57K — $3.47 — $3.54 — $16.63M — 15.06 $0.23 —
Glen Burnie Bancorp  GLBZ $4.73 —
0
$13.71M — $8 — $4.73 — $4.73 — $13.71M — 472.50 $0.01 —
Oxbridge Re  OXBR $1.77 —
+11.11
$13.17M — $58.3K — $1.56 — $1.77 — $13.17M — 0 -$0.32 —
Tian Ruixiang  TIRX $1.21 —
-3.97
$12.31M — $54.52K — $1.18 — $1.3 — $12.31M — 0 -$2.42 —
Mill City Ventures III  MCVT $1.86 —
-1.59
$11.28M — $662 — $1.86 — $1.87 — $11.28M — 9.78 $0.19 —
Bit Origin  BTOG $0.17 —
+1.16
$9.76M — $606.73K — $0.16 — $0.17 — $9.76M — 0 -$1.69 —
Conifer  CNFR $0.79 —
-0.61
$9.7M — $504 — $0.79 — $0.8 — $9.7M — 0 -$2.94 —
Reliance Global  RELI $2.96 —
+36.4
$8.81M — $33.58M — $2.72 — $3.55 — $8.81M — 0.70 $4.17 —
LM Funding America  LMFA $1.7 —
0
$8.73M — $9.08K — $1.7 — $1.76 — $8.73M — 0 -$6.87 —
Carver Bancorp  CARV $1.66 —
-0.89
$8.46M — $22.86K — $1.58 — $1.72 — $8.46M — 0 -$1.91 —
Mawson Infrastructure  MIGI $0.4199 —
-2.37
$8.31M — $29.62K — $0.4099 — $0.4299 — $8.31M — 0 -$1.42 —
Netcapital  NCPL $3.34 —
+3.09
$7.32M — $17.99K — $3.29 — $3.42 — $7.32M — 0 -$18.01 —
Sentage  SNTG $1.75 —
0
$4.91M — $100 — $1.75 — $1.75 — $4.91M — 0 -$0.84 —
Senmiao Technology  AIHS $0.33 —
-0.97
$3.44M — $180.06K — $0.32 — $0.3599 — $3.44M — 0 -$0.35 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí