Bolsa de valores: NasdaqGM Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (318)
NasdaqGM (318)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (318)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (22)
- Bancos-Regional (49)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (2)
- Seguros Brokers (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (228)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $149.25 — |
+4.01
|
$20.78B — | $3.12M — | $142.88 — | $149.55 — | $20.78B — | 25.08 | $5.95 — | |
| NMI NMIH | $37.96 — |
-1.63
|
$2.97B — | $217.56K — | $37.9 — | $38.75 — | $2.97B — | 8.19 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $18.25 — |
-0.38
|
$2.93B — | $106.87K — | $18.2 — | $18.32 — | $2.93B — | 10.48 | $1.74 — | |
| GCM Grosvenor GCMG | $11.84 — |
+0.42
|
$2.21B — | $250.28K — | $11.74 — | $11.94 — | $2.21B — | 84.57 | $0.14 — | |
| Trupanion TRUP | $49.95 — |
-1.42
|
$2.14B — | $91.34K — | $49.74 — | $51.27 — | $2.14B — | 0 | -$0.1 — | |
| Oxford Lane Capital OXLC | $4.15 — |
-0.32
|
$2B — | $2.29M — | $4.11 — | $4.15 — | $2B — | 13.82 | $0.3 — | |
| Veritex VBTX | $27.75 — |
-1.25
|
$1.51B — | $63.18K — | $27.64 — | $28 — | $1.51B — | 13.60 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.24 — |
-0.08
|
$1.28B — | $35.29K — | $26.19 — | $26.26 — | $1.28B — | 4.00 | $6.55 — | |
| QCR QCRH | $72.19 — |
-1.07
|
$1.22B — | $20.41K — | $71.77 — | $72.48 — | $1.22B — | 10.85 | $6.65 — | |
| Amalgamated Financial AMAL | $33.03 — |
-0.96
|
$1.01B — | $50.52K — | $32.79 — | $33.19 — | $1.01B — | 9.83 | $3.36 — | |
| First Mid Bancshares FMBH | $39.19 — |
-1.16
|
$940.13M — | $18.89K — | $38.66 — | $39.44 — | $940.13M — | 11.62 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $11.03 — |
-0.23
|
$874.3M — | $143.31K — | $10.96 — | $11.05 — | $874.3M — | 14.89 | $0.74 — | |
| Northeast Bank NBN | $96.04 — |
-0.75
|
$818.73M — | $118.5K — | $95.54 — | $96.7 — | $818.73M — | 10.69 | $8.98 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.49 — |
-0.66
|
$816.86M — | $130.01K — | $10.47 — | $10.54 — | $816.86M — | 14.77 | $0.71 — | |
| NerdWallet NRDS | $10.72 — |
-5.05
|
$798.78M — | $199.43K — | $10.68 — | $11.26 — | $798.78M — | 28.97 | $0.37 — | |
| Mid Penn Bancorp MPB | $29.34 — |
-0.88
|
$673.75M — | $19.18K — | $29.24 — | $29.4 — | $673.75M — | 10.18 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $56.46 — |
-1.7
|
$637.94M — | $46.02K — | $56.22 — | $56.92 — | $637.94M — | 11.33 | $4.98 — | |
| Hingham Institution for Savings HIFS | $280.02 — |
-1.32
|
$610.79M — | $36.07K — | $277.01 — | $283.57 — | $610.79M — | 21.58 | $12.97 — | |
| Bitfarms BITF | $1.09 — |
+1.87
|
$608.24M — | $13.4M — | $1.07 — | $1.15 — | $608.24M — | 0 | -$0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.47 — |
-0.32
|
$553.91M — | $27.51K — | $20.42 — | $20.53 — | $553.91M — | 16.78 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.64 — |
+1.14
|
$542.4M — | $94.31K — | $14.5 — | $14.68 — | $542.4M — | 10.92 | $1.34 — | |
| Unity Bancorp UNTY | $51.5 — |
-4.61
|
$516.6M — | $58.84K — | $50.97 — | $54.64 — | $516.6M — | 12.08 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $7.13 — |
-0.49
|
$455.03M — | $103.24K — | $7.11 — | $7.17 — | $455.03M — | 12.07 | $0.59 — | |
| First Bank FRBA | $15.89 — |
-1.94
|
$397.82M — | $3.16K — | $15.89 — | $16.03 — | $397.82M — | 10.31 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
+0.1
|
$396.28M — | $25.01K — | $10.04 — | $10.04 — | $396.28M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $14.11 — |
-1.95
|
$338.43M — | $4.39K — | $14.11 — | $14.26 — | $338.43M — | 23.51 | $0.6 — | |
| USCB Financial USCB | $16.88 — |
-1.92
|
$338.42M — | $4.43K — | $16.88 — | $17.16 — | $338.42M — | 12.14 | $1.39 — | |
| Southern First Bancshares SFST | $39.27 — |
-1.6
|
$320.79M — | $3.25K — | $39.27 — | $39.8 — | $320.79M — | 17.45 | $2.25 — | |
| Sizzle SZZL | $10.05 — |
+0.05
|
$314.07M — | $32.02K — | $10.05 — | $10.05 — | $314.07M — | 0 | $0 — | |
| NewtekOne NEWT | $11.68 — |
-2.1
|
$307.67M — | $45.9K — | $11.63 — | $11.77 — | $307.67M — | 6.05 | $1.93 — | |
| Bankwell Financial BWFG | $37.77 — |
-0.2
|
$297.34M — | $6.01K — | $37.5 — | $37.77 — | $297.34M — | 23.31 | $1.62 — | |
| Open Lending LPRO | $2.44 — |
-1.02
|
$291.68M — | $230.72K — | $2.36 — | $2.44 — | $291.68M — | 0 | -$1.16 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $100 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Primis Financial FRST | $11.18 — |
-0.97
|
$276.4M — | $17.62K — | $11.07 — | $11.22 — | $276.4M — | 69.87 | $0.16 — | |
| Timberland Bancorp TSBK | $32.42 — |
-0.15
|
$256.16M — | $5.58K — | $31.24 — | $32.56 — | $256.16M — | 9.97 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $43.91 — |
-0.52
|
$253.25M — | $14.69K — | $43.76 — | $44.44 — | $253.25M — | 11.70 | $3.75 — | |
| CPI Card PMTS | $22.18 — |
-3.59
|
$250.17M — | $18.58K — | $22.18 — | $23 — | $250.17M — | 14.03 | $1.58 — | |
| Security National Financial SNFCA | $9.48 — |
-0.06
|
$245.29M — | $34.02K — | $9.35 — | $9.85 — | $245.29M — | 10.19 | $0.93 — | |
| Sprott Focus Trust FUND | $7.8 — |
-0.38
|
$234.14M — | $21.43K — | $7.79 — | $7.83 — | $234.14M — | 130.00 | $0.06 — | |
| Norwood Financial NWFL | $25.12 — |
-1.34
|
$232.62M — | $4.08K — | $25.12 — | $25.26 — | $232.62M — | 418.66 | $0.06 — | |
| Investar Holding ISTR | $21.87 — |
-1.35
|
$215.31M — | $10.76K — | $21.73 — | $22.08 — | $215.31M — | 9.98 | $2.19 — | |
| Consumer Portfolio Services CPSS | $9.83 — |
-2.38
|
$211.93M — | $16.96K — | $9.63 — | $10.05 — | $211.93M — | 12.44 | $0.79 — | |
| FinWise Bancorp FINW | $15.57 — |
-1.21
|
$205.75M — | $1.53K — | $15.46 — | $15.57 — | $205.75M — | 17.10 | $0.91 — | |
| OP Bancorp OPBK | $13.43 — |
-1.61
|
$199.42M — | $16.62K — | $13.37 — | $13.75 — | $199.42M — | 9.45 | $1.42 — | |
| SWK SWKH | $15.15 — |
+1.61
|
$185.88M — | $10.91K — | $14.96 — | $15.2 — | $185.88M — | 10.74 | $1.41 — | |
| OFS Credit Company OCCI | $6.26 — |
-0.6
|
$171.77M — | $74.42K — | $6.22 — | $6.29 — | $171.77M — | 44.72 | $0.14 — | |
| Ohio Valley Banc OVBC | $34.63 — |
0
|
$163.14M — | $289 — | $34.63 — | $34.63 — | $163.14M — | 12.92 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $29.83 — |
0
|
$158.03M — | $369 — | $29.83 — | $29.83 — | $158.03M — | 9.78 | $3.05 — | |
| BCB Bancorp BCBP | $8.98 — |
-1.32
|
$154.12M — | $24.61K — | $8.92 — | $9 — | $154.12M — | 56.12 | $0.16 — | |
| Silvercrest Asset Management SAMG | $16.53 — |
-0.48
|
$153.08M — | $5K — | $16.42 — | $16.53 — | $153.08M — | 17.58 | $0.94 — | |
| Landmark Bancorp LARK | $26.34 — |
-1.05
|
$152.33M — | $2.65K — | $26.32 — | $26.78 — | $152.33M — | 10.16 | $2.59 — | |
| Citizens Community Bancorp CZWI | $15.05 — |
-0.43
|
$150.28M — | $22.73K — | $14.86 — | $15.15 — | $150.28M — | 11.84 | $1.27 — | |
| ArrowMark Financial BANX | $20.92 — |
-1.51
|
$149.09M — | $3.23K — | $20.92 — | $21.13 — | $149.09M — | 8.90 | $2.35 — | |
| CB Financial Services CBFV | $28.65 — |
-1.34
|
$141.74M — | $1.12K — | $28.65 — | $29.12 — | $141.74M — | 15.00 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.22 — |
-1.43
|
$136.94M — | $6.85K — | $17.19 — | $17.48 — | $136.94M — | 12.21 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.05 — |
+0.23
|
$136.5M — | $2.02K — | $9.05 — | $9.07 — | $136.5M — | 69.58 | $0.13 — | |
| B. Riley Financial RILY | $4.3 — |
-3.48
|
$130.99M — | $1.11M — | $4.07 — | $4.63 — | $130.99M — | 0 | -$23.44 — | |
| Union Bankshares UNB | $28.41 — |
-1.39
|
$128.94M — | $860 — | $28.41 — | $28.5 — | $128.94M — | 14.64 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.49 — |
-1.97
|
$126.33M — | $62.27K — | $1.47 — | $1.52 — | $126.33M — | 0 | -$10.16 — | |
| Great Elm Capital GECC | $10.93 — |
-0.18
|
$126.18M — | $6.32K — | $10.9 — | $10.94 — | $126.18M — | 24.28 | $0.45 — | |
| Calamos Global Total Return Fund CGO | $11.68 — |
-0.72
|
$114.78M — | $27.73K — | $11.59 — | $11.72 — | $114.78M — | 13.90 | $0.84 — | |
| Magyar Bancorp MGYR | $17.15 — |
0
|
$110.98M — | $1.07K — | $17.15 — | $17.15 — | $110.98M — | 11.99 | $1.43 — | |
| Hennessy Advisors HNNA | $12.03 — |
-2.13
|
$93.66M — | $2.31K — | $12.01 — | $12.29 — | $93.66M — | 9.62 | $1.25 — | |
| Summit State Bank SSBI | $11.65 — |
+0.6
|
$78.95M — | $844 — | $11.35 — | $11.75 — | $78.95M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.85 — |
-2
|
$70.05M — | $2.14K — | $7.85 — | $8 — | $70.05M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.12 — |
-5.17
|
$51.54M — | $3.27K — | $3.11 — | $3.12 — | $51.54M — | 14.18 | $0.22 — | |
| Atlantic American AAME | $2.05 — |
+0.24
|
$41.81M — | $5.49K — | $2 — | $2.05 — | $41.81M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $4.13 — |
+0.74
|
$41.3M — | $51.67K — | $4.11 — | $4.16 — | $41.3M — | 0 | -$0.38 — | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Huize Holding HUIZ | $2.24 — |
0
|
$22.6M — | $34.5K — | $2.18 — | $2.71 — | $22.6M — | 0 | -$0.28 — | |
| Pintec Technology PT | $1.04 — |
-0.95
|
$16.59M — | $176 — | $1.04 — | $1.04 — | $16.59M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $4.71 — |
+2.39
|
$0 — | $32.26K — | $4.5 — | $4.74 — | $0 — | 0.78 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
-0.37
|
$0 — | $100 — | $10.17 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.5 — |
+3.75
|
$0 — | $2.34K — | $10.19 — | $10.5 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.41 — |
-0.1
|
$0 — | $2.22K — | $20.41 — | $20.41 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $4.8 — |
-2.83
|
$0 — | $16.7K — | $4.71 — | $4.94 — | $0 — | 0.79 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.66 — |
-0.66
|
$100.3M — | $158 — | $49.66 — | $49.66 — | $100.3M — | 9.73 | $5.1 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.85 — |
0
|
$91.28M — | $57 — | $15.85 — | $15.85 — | $91.28M — | 17.61 | $0.9 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}