$3.76T
Сapitalización del mercado total
$275.12B
Volumen total
BTC 62.19%     ETH 9.60%
Predominio

Bolsa de valores: NasdaqGM Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $148.68
+3.62
$20.7B $3.52M $142.88 $149.88 $20.7B 24.98 $5.95
NMI  NMIH $37.82
-2
$2.95B $280.43K $37.74 $38.75 $2.95B 8.16 $4.63
Calamos Strategic Total Return Fund  CSQ $18.28
-0.22
$2.93B $123.09K $18.2 $18.32 $2.93B 10.50 $1.74
GCM Grosvenor  GCMG $11.72
-0.59
$2.19B $326.19K $11.7 $11.94 $2.19B 83.71 $0.14
Trupanion  TRUP $49.43
-2.45
$2.11B $141.04K $49.26 $51.27 $2.11B 0 -$0.1
Oxford Lane Capital  OXLC $4.14
-0.43
$1.99B $2.49M $4.11 $4.15 $1.99B 13.80 $0.3
Veritex  VBTX $27.67
-1.53
$1.5B $80.46K $27.59 $28 $1.5B 13.56 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.25
-0.06
$1.28B $70.43K $26.19 $26.26 $1.28B 4.00 $6.55
QCR  QCRH $72.17
-1.1
$1.22B $29.87K $71.77 $72.48 $1.22B 10.85 $6.65
Amalgamated Financial  AMAL $32.87
-1.44
$1.01B $69.34K $32.79 $33.19 $1.01B 9.78 $3.36
First Mid Bancshares  FMBH $39.1
-1.39
$937.97M $22.6K $38.66 $39.44 $937.97M 11.60 $3.37
Calamos Convertible and High Income Fund  CHY $11.01
-0.39
$872.84M $178.33K $10.96 $11.05 $872.84M 14.87 $0.74
Northeast Bank  NBN $96.13
-0.65
$819.54M $136.63K $95.54 $96.7 $819.54M 10.70 $8.98
Calamos Convertible Opportunities and Income Fund  CHI $10.48
-0.76
$816.09M $145.1K $10.47 $10.54 $816.09M 14.76 $0.71
NerdWallet  NRDS $10.8
-4.34
$804.74M $302.07K $10.64 $11.26 $804.74M 29.18 $0.37
Mid Penn Bancorp  MPB $29.18
-1.42
$670.07M $24.69K $29.15 $29.4 $670.07M 10.13 $2.88
Southern Missouri Bancorp  SMBC $56.32
-1.93
$636.42M $55.83K $56.22 $56.92 $636.42M 11.30 $4.98
Hingham Institution for Savings  HIFS $278.64
-1.81
$607.78M $49.36K $277.01 $283.57 $607.78M 21.48 $12.97
Bitfarms  BITF $1.09
+1.4
$605.45M $15.6M $1.07 $1.15 $605.45M 0 -$0.18
Calamos Dynamic Convertible and Income Fund  CCD $20.49
-0.27
$554.22M $34.69K $20.42 $20.53 $554.22M 16.79 $1.22
Crescent Capital BDC  CCAP $14.73
+1.8
$545.92M $123.97K $14.5 $14.74 $545.92M 10.99 $1.34
Unity Bancorp  UNTY $51.63
-4.37
$517.91M $81.89K $50.97 $54.64 $517.91M 12.11 $4.26
Calamos Global Dynamic Income Fund  CHW $7.12
-0.58
$454.64M $150.75K $7.11 $7.17 $454.64M 12.06 $0.59
First Bank  FRBA $15.91
-1.79
$398.45M $4.21K $15.87 $16.03 $398.45M 10.33 $1.54
Armada Acquisition Corp. II  AACI $10.04
+0.1
$396.28M $25.01K $10.04 $10.04 $396.28M 0 $0
USCB Financial  USCB $16.95
-1.51
$339.82M $5.24K $16.88 $17.16 $339.82M 12.19 $1.39
Ponce Financial Group, Inc.  PDLB $14.11
-1.95
$338.43M $6.45K $14.1 $14.26 $338.43M 23.51 $0.6
Southern First Bancshares  SFST $39.41
-1.25
$321.93M $4.22K $39.27 $39.8 $321.93M 17.51 $2.25
Sizzle  SZZL $10.05
+0.05
$314.07M $32.03K $10.05 $10.05 $314.07M 0 $0
NewtekOne  NEWT $11.74
-1.59
$309.26M $77.48K $11.63 $11.77 $309.26M 6.08 $1.93
Bankwell Financial  BWFG $37.85
+0.03
$298.01M $11.47K $37.5 $37.93 $298.01M 23.36 $1.62
Open Lending  LPRO $2.47
+0.2
$295.27M $296.53K $2.36 $2.48 $295.27M 0 -$1.16
NewHold Inv  NHIC $10.18
0
$281.1M $200 $10.18 $10.18 $281.1M 0 $0
Primis Financial  FRST $11.18
-0.97
$276.4M $23.84K $11.07 $11.22 $276.4M 69.87 $0.16
Timberland Bancorp  TSBK $32.32
-0.46
$255.38M $7.18K $31.24 $32.56 $255.38M 9.94 $3.25
CPI Card  PMTS $22.53
-2.04
$254.17M $30.28K $22.18 $23 $254.17M 14.25 $1.58
Fidelity D & D Bancorp  FDBC $43.91
-0.52
$253.25M $15.06K $43.76 $44.44 $253.25M 11.70 $3.75
Security National Financial  SNFCA $9.42
-0.69
$243.74M $37.21K $9.35 $9.85 $243.74M 10.12 $0.93
Sprott Focus Trust  FUND $7.81
-0.21
$234.56M $23.82K $7.79 $7.83 $234.56M 130.23 $0.06
Norwood Financial  NWFL $25.2
-1.02
$233.37M $9.11K $25.12 $25.41 $233.37M 420.00 $0.06
Investar Holding  ISTR $21.87
-1.35
$215.31M $11.48K $21.73 $22.08 $215.31M 9.98 $2.19
Consumer Portfolio Services  CPSS $9.89
-1.79
$213.23M $17.85K $9.63 $10.05 $213.23M 12.51 $0.79
FinWise Bancorp  FINW $15.57
-1.21
$205.75M $1.77K $15.46 $15.57 $205.75M 17.10 $0.91
OP Bancorp  OPBK $13.4
-1.83
$198.98M $23.11K $13.37 $13.75 $198.98M 9.43 $1.42
SWK  SWKH $15.2
+1.95
$186.5M $11.68K $14.96 $15.2 $186.5M 10.78 $1.41
OFS Credit Company  OCCI $6.28
-0.35
$172.2M $102.14K $6.22 $6.29 $172.2M 44.84 $0.14
Ohio Valley Banc  OVBC $34.63
0
$163.14M $354 $34.63 $34.63 $163.14M 12.92 $2.68
Peoples Bancorp of North Carolina  PEBK $29.25
-1.94
$154.96M $1.28K $29.25 $29.36 $154.96M 9.59 $3.05
BCB Bancorp  BCBP $8.92
-1.98
$153.08M $28.86K $8.92 $9 $153.08M 55.74 $0.16
Landmark Bancorp  LARK $26.44
-0.68
$152.9M $4.36K $26.3 $26.78 $152.9M 10.20 $2.59
Silvercrest Asset Management  SAMG $16.47
-0.84
$152.52M $6.42K $16.42 $16.53 $152.52M 17.52 $0.94
ArrowMark Financial  BANX $20.96
-1.33
$149.36M $3.81K $20.92 $21.13 $149.36M 8.91 $2.35
Citizens Community Bancorp  CZWI $14.95
-1.06
$149.34M $26.57K $14.86 $15.15 $149.34M 11.77 $1.27
CB Financial Services  CBFV $28.65
-1.36
$141.71M $3.01K $28.65 $29.12 $141.71M 14.99 $1.91
First Guaranty Bancshares  FGBI $9.16
+1.5
$138.22M $2.77K $9.05 $9.16 $138.22M 70.46 $0.13
Eagle Bancorp Montana  EBMT $17.22
-1.43
$136.94M $10.92K $17.19 $17.48 $136.94M 12.21 $1.41
B. Riley Financial  RILY $4.4
-1.23
$134.03M $1.19M $4.07 $4.63 $134.03M 0 -$23.44
Union Bankshares  UNB $28.41
-1.39
$128.94M $899 $28.41 $28.5 $128.94M 14.64 $1.94
Great Elm Capital  GECC $10.95
0
$126.41M $13.87K $10.9 $10.95 $126.41M 24.33 $0.45
Patriot National Bancorp  PNBK $1.48
-2.63
$125.48M $150.82K $1.47 $1.52 $125.48M 0 -$10.16
Calamos Global Total Return Fund  CGO $11.69
-0.64
$114.88M $28.98K $11.59 $11.72 $114.88M 13.91 $0.84
Magyar Bancorp  MGYR $17.15
0
$110.98M $116 $17.15 $17.15 $110.98M 11.99 $1.43
Hennessy Advisors  HNNA $12.03
-2.13
$93.66M $2.46K $12.01 $12.29 $93.66M 9.62 $1.25
Summit State Bank  SSBI $11.74
+1.38
$79.55M $7.04K $11.35 $11.75 $79.55M 0 -$0.46
First Northwest Bancorp  FNWB $7.91
-1.25
$70.59M $3.86K $7.85 $8 $70.59M 0 -$1.82
AmeriServ Financial  ASRV $3.12
-5.16
$51.54M $3.61K $3.11 $3.12 $51.54M 14.18 $0.22
Atlantic American  AAME $2.02
-1.03
$41.28M $6.77K $2 $2.05 $41.28M 0 -$0.1
180 Degree Capital  TURN $4.11
+0.37
$41.15M $57.49K $4.11 $4.16 $41.15M 0 -$0.38
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
Huize Holding  HUIZ $2.24
0
$22.6M $34.63K $2.18 $2.71 $22.6M 0 -$0.28
Pintec Technology  PT $1.04
-0.95
$16.59M $199 $1.04 $1.04 $16.59M 0 -$0.15
B. Riley Financial, Inc.  RILYP $4.52
-1.81
$0 $34.58K $4.5 $4.74 $0 0.75 $6
Armada Acquisition Corp. II  AACIU $10.17
-0.37
$0 $100 $10.17 $10.17 $0 0 $0
Sizzle  SZZLU $10.5
+3.75
$0 $2.34K $10.19 $10.5 $0 0 $0
Community Savings Bancorp  CCSB $20.41
-0.1
$0 $2.22K $20.41 $20.41 $0 0 $0
B. Riley Financial  RILYL $4.87
-1.42
$0 $20.78K $4.66 $4.94 $0 0.81 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
PhenixFIN  PFX $49.66
-0.66
$100.3M $209 $49.66 $49.66 $100.3M 9.73 $5.1
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
Lake Shore Bancorp  LSBK $15.85
0
$91.28M $70 $15.85 $15.85 $91.28M 17.61 $0.9
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí