$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Bolsa de valores: NasdaqGM Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $149.25
+4.01
$20.78B $3.12M $142.88 $149.55 $20.78B 25.08 $5.95
NMI  NMIH $37.96
-1.63
$2.97B $217.56K $37.9 $38.75 $2.97B 8.19 $4.63
Calamos Strategic Total Return Fund  CSQ $18.25
-0.38
$2.93B $106.87K $18.2 $18.32 $2.93B 10.48 $1.74
GCM Grosvenor  GCMG $11.84
+0.42
$2.21B $250.28K $11.74 $11.94 $2.21B 84.57 $0.14
Trupanion  TRUP $49.95
-1.42
$2.14B $91.34K $49.74 $51.27 $2.14B 0 -$0.1
Oxford Lane Capital  OXLC $4.15
-0.32
$2B $2.29M $4.11 $4.15 $2B 13.82 $0.3
Veritex  VBTX $27.75
-1.25
$1.51B $63.18K $27.64 $28 $1.51B 13.60 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.24
-0.08
$1.28B $35.29K $26.19 $26.26 $1.28B 4.00 $6.55
QCR  QCRH $72.19
-1.07
$1.22B $20.41K $71.77 $72.48 $1.22B 10.85 $6.65
Amalgamated Financial  AMAL $33.03
-0.96
$1.01B $50.52K $32.79 $33.19 $1.01B 9.83 $3.36
First Mid Bancshares  FMBH $39.19
-1.16
$940.13M $18.89K $38.66 $39.44 $940.13M 11.62 $3.37
Calamos Convertible and High Income Fund  CHY $11.03
-0.23
$874.3M $143.31K $10.96 $11.05 $874.3M 14.89 $0.74
Northeast Bank  NBN $96.04
-0.75
$818.73M $118.5K $95.54 $96.7 $818.73M 10.69 $8.98
Calamos Convertible Opportunities and Income Fund  CHI $10.49
-0.66
$816.86M $130.01K $10.47 $10.54 $816.86M 14.77 $0.71
NerdWallet  NRDS $10.72
-5.05
$798.78M $199.43K $10.68 $11.26 $798.78M 28.97 $0.37
Mid Penn Bancorp  MPB $29.34
-0.88
$673.75M $19.18K $29.24 $29.4 $673.75M 10.18 $2.88
Southern Missouri Bancorp  SMBC $56.46
-1.7
$637.94M $46.02K $56.22 $56.92 $637.94M 11.33 $4.98
Hingham Institution for Savings  HIFS $280.02
-1.32
$610.79M $36.07K $277.01 $283.57 $610.79M 21.58 $12.97
Bitfarms  BITF $1.09
+1.87
$608.24M $13.4M $1.07 $1.15 $608.24M 0 -$0.18
Calamos Dynamic Convertible and Income Fund  CCD $20.47
-0.32
$553.91M $27.51K $20.42 $20.53 $553.91M 16.78 $1.22
Crescent Capital BDC  CCAP $14.64
+1.14
$542.4M $94.31K $14.5 $14.68 $542.4M 10.92 $1.34
Unity Bancorp  UNTY $51.5
-4.61
$516.6M $58.84K $50.97 $54.64 $516.6M 12.08 $4.26
Calamos Global Dynamic Income Fund  CHW $7.13
-0.49
$455.03M $103.24K $7.11 $7.17 $455.03M 12.07 $0.59
First Bank  FRBA $15.89
-1.94
$397.82M $3.16K $15.89 $16.03 $397.82M 10.31 $1.54
Armada Acquisition Corp. II  AACI $10.04
+0.1
$396.28M $25.01K $10.04 $10.04 $396.28M 0 $0
Ponce Financial Group, Inc.  PDLB $14.11
-1.95
$338.43M $4.39K $14.11 $14.26 $338.43M 23.51 $0.6
USCB Financial  USCB $16.88
-1.92
$338.42M $4.43K $16.88 $17.16 $338.42M 12.14 $1.39
Southern First Bancshares  SFST $39.27
-1.6
$320.79M $3.25K $39.27 $39.8 $320.79M 17.45 $2.25
Sizzle  SZZL $10.05
+0.05
$314.07M $32.02K $10.05 $10.05 $314.07M 0 $0
NewtekOne  NEWT $11.68
-2.1
$307.67M $45.9K $11.63 $11.77 $307.67M 6.05 $1.93
Bankwell Financial  BWFG $37.77
-0.2
$297.34M $6.01K $37.5 $37.77 $297.34M 23.31 $1.62
Open Lending  LPRO $2.44
-1.02
$291.68M $230.72K $2.36 $2.44 $291.68M 0 -$1.16
NewHold Inv  NHIC $10.18
0
$281.1M $100 $10.18 $10.18 $281.1M 0 $0
Primis Financial  FRST $11.18
-0.97
$276.4M $17.62K $11.07 $11.22 $276.4M 69.87 $0.16
Timberland Bancorp  TSBK $32.42
-0.15
$256.16M $5.58K $31.24 $32.56 $256.16M 9.97 $3.25
Fidelity D & D Bancorp  FDBC $43.91
-0.52
$253.25M $14.69K $43.76 $44.44 $253.25M 11.70 $3.75
CPI Card  PMTS $22.18
-3.59
$250.17M $18.58K $22.18 $23 $250.17M 14.03 $1.58
Security National Financial  SNFCA $9.48
-0.06
$245.29M $34.02K $9.35 $9.85 $245.29M 10.19 $0.93
Sprott Focus Trust  FUND $7.8
-0.38
$234.14M $21.43K $7.79 $7.83 $234.14M 130.00 $0.06
Norwood Financial  NWFL $25.12
-1.34
$232.62M $4.08K $25.12 $25.26 $232.62M 418.66 $0.06
Investar Holding  ISTR $21.87
-1.35
$215.31M $10.76K $21.73 $22.08 $215.31M 9.98 $2.19
Consumer Portfolio Services  CPSS $9.83
-2.38
$211.93M $16.96K $9.63 $10.05 $211.93M 12.44 $0.79
FinWise Bancorp  FINW $15.57
-1.21
$205.75M $1.53K $15.46 $15.57 $205.75M 17.10 $0.91
OP Bancorp  OPBK $13.43
-1.61
$199.42M $16.62K $13.37 $13.75 $199.42M 9.45 $1.42
SWK  SWKH $15.15
+1.61
$185.88M $10.91K $14.96 $15.2 $185.88M 10.74 $1.41
OFS Credit Company  OCCI $6.26
-0.6
$171.77M $74.42K $6.22 $6.29 $171.77M 44.72 $0.14
Ohio Valley Banc  OVBC $34.63
0
$163.14M $289 $34.63 $34.63 $163.14M 12.92 $2.68
Peoples Bancorp of North Carolina  PEBK $29.83
0
$158.03M $369 $29.83 $29.83 $158.03M 9.78 $3.05
BCB Bancorp  BCBP $8.98
-1.32
$154.12M $24.61K $8.92 $9 $154.12M 56.12 $0.16
Silvercrest Asset Management  SAMG $16.53
-0.48
$153.08M $5K $16.42 $16.53 $153.08M 17.58 $0.94
Landmark Bancorp  LARK $26.34
-1.05
$152.33M $2.65K $26.32 $26.78 $152.33M 10.16 $2.59
Citizens Community Bancorp  CZWI $15.05
-0.43
$150.28M $22.73K $14.86 $15.15 $150.28M 11.84 $1.27
ArrowMark Financial  BANX $20.92
-1.51
$149.09M $3.23K $20.92 $21.13 $149.09M 8.90 $2.35
CB Financial Services  CBFV $28.65
-1.34
$141.74M $1.12K $28.65 $29.12 $141.74M 15.00 $1.91
Eagle Bancorp Montana  EBMT $17.22
-1.43
$136.94M $6.85K $17.19 $17.48 $136.94M 12.21 $1.41
First Guaranty Bancshares  FGBI $9.05
+0.23
$136.5M $2.02K $9.05 $9.07 $136.5M 69.58 $0.13
B. Riley Financial  RILY $4.3
-3.48
$130.99M $1.11M $4.07 $4.63 $130.99M 0 -$23.44
Union Bankshares  UNB $28.41
-1.39
$128.94M $860 $28.41 $28.5 $128.94M 14.64 $1.94
Patriot National Bancorp  PNBK $1.49
-1.97
$126.33M $62.27K $1.47 $1.52 $126.33M 0 -$10.16
Great Elm Capital  GECC $10.93
-0.18
$126.18M $6.32K $10.9 $10.94 $126.18M 24.28 $0.45
Calamos Global Total Return Fund  CGO $11.68
-0.72
$114.78M $27.73K $11.59 $11.72 $114.78M 13.90 $0.84
Magyar Bancorp  MGYR $17.15
0
$110.98M $1.07K $17.15 $17.15 $110.98M 11.99 $1.43
Hennessy Advisors  HNNA $12.03
-2.13
$93.66M $2.31K $12.01 $12.29 $93.66M 9.62 $1.25
Summit State Bank  SSBI $11.65
+0.6
$78.95M $844 $11.35 $11.75 $78.95M 0 -$0.46
First Northwest Bancorp  FNWB $7.85
-2
$70.05M $2.14K $7.85 $8 $70.05M 0 -$1.82
AmeriServ Financial  ASRV $3.12
-5.17
$51.54M $3.27K $3.11 $3.12 $51.54M 14.18 $0.22
Atlantic American  AAME $2.05
+0.24
$41.81M $5.49K $2 $2.05 $41.81M 0 -$0.1
180 Degree Capital  TURN $4.13
+0.74
$41.3M $51.67K $4.11 $4.16 $41.3M 0 -$0.38
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
Huize Holding  HUIZ $2.24
0
$22.6M $34.5K $2.18 $2.71 $22.6M 0 -$0.28
Pintec Technology  PT $1.04
-0.95
$16.59M $176 $1.04 $1.04 $16.59M 0 -$0.15
B. Riley Financial, Inc.  RILYP $4.71
+2.39
$0 $32.26K $4.5 $4.74 $0 0.78 $6
Armada Acquisition Corp. II  AACIU $10.17
-0.37
$0 $100 $10.17 $10.17 $0 0 $0
Sizzle  SZZLU $10.5
+3.75
$0 $2.34K $10.19 $10.5 $0 0 $0
Community Savings Bancorp  CCSB $20.41
-0.1
$0 $2.22K $20.41 $20.41 $0 0 $0
B. Riley Financial  RILYL $4.8
-2.83
$0 $16.7K $4.71 $4.94 $0 0.79 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
PhenixFIN  PFX $49.66
-0.66
$100.3M $158 $49.66 $49.66 $100.3M 9.73 $5.1
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
Lake Shore Bancorp  LSBK $15.85
0
$91.28M $57 $15.85 $15.85 $91.28M 17.61 $0.9
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí