Página 81 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$880.86K 962.9K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $880.86K 962.9K USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
0
|
$876.97K 958.65K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $876.97K 958.65K USD | 1.30 | $0.01 0.01 USD | |
| Podium Minerals Limited 55D.F | $0.001 0.0010 USD |
-90.48
|
$876.15K 957.75K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $876.15K 957.75K USD | 0 | $0 0 USD | |
| Rival RVTI | $0.02 — |
-61.54
|
$956.66K — | $45.23K — | $0.02 — | $0.05 — | $956.66K — | 0 | $0 — | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| TGX Energy & Resources Inc. TGX.V | $0.1199 0.09 USD |
0
|
$1.29M 955.13K USD | $5.01K 3.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 955.13K USD | 0 | -$0.05 -0.03 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-1.67
|
$873.39K 954.73K USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.39K 954.73K USD | 0 | -$0.02 -0.02 USD | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $516.2 1.51 USD |
-1.73
|
$324.96M 947.57K USD | $5.95K 17.36 USD | $512 1.49 USD | $520 1.52 USD | $324.96M 947.57K USD | 10.40 | $0.5 0.001 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
0
|
$864.24K 944.73K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $864.24K 944.73K USD | 0 | -$0.11 -0.1 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$858.27K 938.21K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $858.27K 938.21K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$858.27K 938.21K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $858.27K 938.21K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| GFM Resources Limited GFM-H.V | $0.07 0.05 USD |
0
|
$1.24M 920.55K USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.24M 920.55K USD | 0 | -$0.02 -0.01 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$901.91K — | $7 — | $0.1 — | $0.1 — | $901.91K — | 0 | -$0.01 — | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.006 — |
0
|
$899.24K — | $20K — | $0.0035 — | $0.0035 — | $899.24K — | 0 | -$0.07 — | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$821.68K 898.21K USD | $230 251.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $821.68K 898.21K USD | 0 | -$0.01 -0.01 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08999 0.06 USD |
0
|
$1.2M 892.57K USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.2M 892.57K USD | 0 | -$0.01 -0.007 USD | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $634 — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| New Energy Metals Corp. ENRG.V | $0.26 0.19 USD |
0
|
$1.19M 884.24K USD | $100 74.21 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.19M 884.24K USD | 0 | -$0.28 -0.2 USD | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$883.2K — | $8 — | $0.05 — | $0.05 — | $883.2K — | 0 | -$0.01 — | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$805.41K 880.42K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $805.41K 880.42K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$866.99K — | $400 — | $0.04 — | $0.04 — | $866.99K — | 0 | -$0.01 — | |
| Karelian Diamond Resources Plc KJY1.F | $0.001 0.0010 USD |
-33.33
|
$785.04K 858.16K USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $785.04K 858.16K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.08999 0.06 USD |
0
|
$1.14M 843.43K USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.14M 843.43K USD | 0 | -$0.03 -0.02 USD | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $464 — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$762.46K 833.47K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $762.46K 833.47K USD | 0 | -$0.01 -0.01 USD | |
| Aloro Mining WLRMF | $0.0099 — |
0
|
$832.21K — | $23.8K — | $0.004199 — | $0.004199 — | $832.21K — | 0 | -$0.01 — | |
| Granite Creek Copper Ltd. GRK.F | $0.002 0.0021 USD |
-60
|
$758.84K 829.52K USD | $4 4.37 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $758.84K 829.52K USD | 0 | -$0.01 -0.01 USD | |
| Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$828.53K — | $20K — | $0.02999 — | $0.02999 — | $828.53K — | 0 | $0 — | |
| Avidian Gold Corp. AVG.V | $0.08999 0.07 USD |
0
|
$1.11M 825.51K USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.11M 825.51K USD | 0.50 | $0.18 0.13 USD | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Bronco Resources Corp. DMR.V | $0.05999 0.04 USD |
0
|
$1.1M 818.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Global Battery Metals Ltd. GBML.V | $0.14 0.1 USD |
0
|
$1.1M 815.93K USD | $8K 5.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.1M 815.93K USD | 0.14 | $1 0.74 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
-33.33
|
$743.29K 812.51K USD | $3.6K 3.93K USD | $0.001199 0.0013 USD | $0.001799 0.0019 USD | $743.29K 812.51K USD | 0 | -$0.01 -0.01 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.09M 809.96K USD | $6.6K 4.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.09M 809.96K USD | 0 | -$0.01 -0.007 USD | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$809.12K — | $1.22K — | $0.001199 — | $0.001199 — | $809.12K — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0001 — |
0
|
$809.09K — | $24.74K — | $0.0011 — | $0.0011 — | $809.09K — | 0 | -$0.02 — | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$733.73K 802.06K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $733.73K 802.06K USD | 0 | -$0.01 -0.01 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$1.21M 800.02K USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.21M 800.02K USD | 0.35 | $0.04 0.03 USD | |
| Go Metals GOCOF | $0.02999 — |
0
|
$799.82K — | $5K — | $0.02 — | $0.02 — | $799.82K — | 0 | $0 — | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Global Battery Metals REZZF | $0.1 — |
0
|
$792.54K — | $290 — | $0.08999 — | $0.08999 — | $792.54K — | 0.13 | $0.72 — | |
| BWR Exploration Inc. BWR.V | $0.01 0.0074 USD |
0
|
$1.06M 786.66K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.06M 786.66K USD | 0 | $0 0 USD | |
| Xander Resources Inc. XND.V | $0.45 0.33 USD |
0
|
$1.05M 781.66K USD | $13.5K 10.02K USD | $0.44 0.33 USD | $0.45 0.33 USD | $1.05M 781.66K USD | 0 | -$0.79 -0.5 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Kaili Resources Limited KLR.AX | $0.008 0.0052 USD |
0
|
$1.18M 780.46K USD | $28K 18.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.18M 780.46K USD | 0 | -$0.02 -0.01 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Great Plains Metals Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 765.81K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| TRU Precious Metals Corp. 706.F | $0.0005 0.00054 USD |
-66.67
|
$695.55K 760.33K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $695.55K 760.33K USD | 0 | -$0.01 -0.01 USD | |
| Xander Resources XNDRF | $0.23 — |
0
|
$759.25K — | $70 — | $0.2099 — | $0.2099 — | $759.25K — | 0 | -$0.57 — | |
| New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $891 661.18 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Sassy Gold SSYRF | $0.04 — |
-3.46
|
$742.01K — | $10K — | $0.04 — | $0.04 — | $742.01K — | 0 | -$1.7 — | |
| QcX Gold QCXGF | $0.009799 — |
0
|
$740.96K — | $100K — | $0.01 — | $0.01 — | $740.96K — | 0 | $0 — | |
| Inomin Mines Inc. IMC.F | $0.01 0.01 USD |
0
|
$674.47K 737.29K USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $674.47K 737.29K USD | 0 | -$0.01 -0.01 USD | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$727.44K — | $6 — | $0.1 — | $0.1 — | $727.44K — | 0 | -$1.3 — | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Xander Resources Inc. R 1XI.F | $0.23 0.26 USD |
-0.85
|
$663.73K 725.54K USD | $95 103.85 USD | $0.23 0.26 USD | $0.23 0.26 USD | $663.73K 725.54K USD | 0 | -$0.5 -0.5 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $763.16K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.02 — |
0
|
$721.43K — | $25K — | $0.04 — | $0.04 — | $721.43K — | 0 | -$0.06 — | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$646.02K 706.19K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $646.02K 706.19K USD | 0 | -$0.02 -0.02 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Grosvenor Resource Corporation GVR.V | $0.04 0.03 USD |
0
|
$941.52K 698.67K USD | $18.58K 13.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $941.52K 698.67K USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||