Trang kết quả 81 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Fields Limited GFI.JO | ZAC 74,138.00 0 USD |
-0.14
|
ZAC 663.55B 0 USD | ZAC 5.85M 0 USD | ZAC 71,851.00 0 USD | ZAC 75,542.00 0 USD | ZAC 663.55B 0 USD | 21.18 | ZAC 34.99 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,829.00 0 USD |
-2.06
|
ZAC 108.55B 0 USD | ZAC 577.28K 0 USD | ZAC 33,603.00 0 USD | ZAC 34,545.00 0 USD | ZAC 108.55B 0 USD | 15.29 | ZAC 22.12 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,969.00 0 USD |
-2.14
|
ZAC 6.04B 0 USD | ZAC 505.87K 0 USD | ZAC 3,938.00 0 USD | ZAC 4,097.00 0 USD | ZAC 6.04B 0 USD | 37.44 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 115.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 114.01K 0 USD | ZAC 111.00 0 USD | ZAC 117.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 24,410.00 0 USD |
+0.23
|
ZAC 218.96B 0 USD | ZAC 5.93M 0 USD | ZAC 23,900.00 0 USD | ZAC 24,687.00 0 USD | ZAC 218.96B 0 USD | 294.09 | ZAC 0.83 0 USD | ||
| PPC Ltd PPC.JO | ZAC 528.00 0 USD |
+0.96
|
ZAC 7.77B 0 USD | ZAC 2.47M 0 USD | ZAC 522.00 0 USD | ZAC 538.00 0 USD | ZAC 7.77B 0 USD | 15.08 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,198.00 0 USD |
+1.62
|
ZAC 44.98B 0 USD | ZAC 2.33M 0 USD | ZAC 4,971.00 0 USD | ZAC 5,198.00 0 USD | ZAC 44.98B 0 USD | 20.06 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,249.00 0 USD |
+0.34
|
ZAC 37.74B 0 USD | ZAC 851.64K 0 USD | ZAC 18,957.00 0 USD | ZAC 19,445.00 0 USD | ZAC 37.74B 0 USD | 115.26 | ZAC 1.67 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
0
|
£57.45B 0 USD | £84.36K 0 USD | £3,272.63 0 USD | £3,272.63 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 20,102.00 0 USD |
+0.91
|
ZAC 89.81B 0 USD | ZAC 950.23K 0 USD | ZAC 19,801.00 0 USD | ZAC 20,164.00 0 USD | ZAC 89.81B 0 USD | 23.70 | ZAC 8.48 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 35.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,276.00 0 USD |
+1.68
|
ZAC 1.76B 0 USD | ZAC 51.20K 0 USD | ZAC 3,221.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.76B 0 USD | 6.20 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 127.00 0 USD |
0
|
ZAC 2.19B 0 USD | ZAC 22.00K 0 USD | ZAC 124.00 0 USD | ZAC 130.00 0 USD | ZAC 2.19B 0 USD | 0 | -ZAC 1.52 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,714.00 0 USD |
-0.85
|
ZAC 9.19B 0 USD | ZAC 697.45K 0 USD | ZAC 8,702.00 0 USD | ZAC 8,817.00 0 USD | ZAC 9.19B 0 USD | 22.34 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,419.00 0 USD |
+1.36
|
ZAC 18.21B 0 USD | ZAC 15.10K 0 USD | ZAC 1,411.00 0 USD | ZAC 1,420.00 0 USD | ZAC 18.21B 0 USD | 9.15 | ZAC 1.55 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 143,475.00 0 USD |
+0.72
|
ZAC 743.86B 0 USD | ZAC 2.53M 0 USD | ZAC 137,500.00 0 USD | ZAC 144,770.00 0 USD | ZAC 743.86B 0 USD | 18.79 | ZAC 76.33 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 73.00 0 USD |
-2.67
|
ZAC 2.30B 0 USD | ZAC 1.39M 0 USD | ZAC 71.00 0 USD | ZAC 75.00 0 USD | ZAC 2.30B 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 105.00 0 USD |
+2.94
|
ZAC 2.62B 0 USD | ZAC 1.70M 0 USD | ZAC 100.00 0 USD | ZAC 108.00 0 USD | ZAC 2.62B 0 USD | 14.99 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 32,368.00 0 USD |
-0.06
|
ZAC 127.44B 0 USD | ZAC 2.31M 0 USD | ZAC 32,138.00 0 USD | ZAC 32,929.00 0 USD | ZAC 127.44B 0 USD | 85.40 | ZAC 3.79 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 34,251.00 0 USD |
+0.11
|
ZAC 213.93B 0 USD | ZAC 2.91M 0 USD | ZAC 33,000.00 0 USD | ZAC 34,649.00 0 USD | ZAC 213.93B 0 USD | 14.96 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,505.00 0 USD |
+0.48
|
ZAC 50.78B 0 USD | ZAC 39.69M 0 USD | ZAC 2,475.00 0 USD | ZAC 2,535.00 0 USD | ZAC 50.78B 0 USD | 20.87 | ZAC 1.20 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 70.00 0 USD |
0
|
ZAC 50.11M 0 USD | ZAC 26.00K 0 USD | ZAC 65.00 0 USD | ZAC 70.00 0 USD | ZAC 50.11M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,319.00 0 USD |
-0.59
|
ZAC 65.79B 0 USD | ZAC 5.35M 0 USD | ZAC 10,091.00 0 USD | ZAC 10,367.00 0 USD | ZAC 65.79B 0 USD | 9.79 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
+5
|
ZAC 1.72B 0 USD | ZAC 3.74M 0 USD | ZAC 19.00 0 USD | ZAC 21.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,389.00 0 USD |
+0.21
|
ZAC 14.44B 0 USD | ZAC 4.75M 0 USD | ZAC 2,330.00 0 USD | ZAC 2,424.00 0 USD | ZAC 14.44B 0 USD | 0 | -ZAC 4.86 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 411.00 0 USD |
0
|
ZAC 1.16B 0 USD | ZAC 5.00K 0 USD | ZAC 411.00 0 USD | ZAC 411.00 0 USD | ZAC 1.16B 0 USD | 0 | -ZAC 1.84 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 234.00 0 USD |
+6.36
|
ZAC 1.09B 0 USD | ZAC 25.00K 0 USD | ZAC 234.00 0 USD | ZAC 234.00 0 USD | ZAC 1.09B 0 USD | 3.44 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,780.00 0 USD |
+1.01
|
ZAC 1.03T 0 USD | ZAC 13.85M 0 USD | ZAC 8,629.00 0 USD | ZAC 8,791.00 0 USD | ZAC 1.03T 0 USD | 0 | -ZAC 2.68 0 USD | ||
| Anglo American plc AGL.JO | ZAC 65,577.00 0 USD |
+0.67
|
ZAC 699.88B 0 USD | ZAC 3.18M 0 USD | ZAC 64,231.00 0 USD | ZAC 65,577.00 0 USD | ZAC 699.88B 0 USD | 0 | -ZAC 26.69 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.09 0.1 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.03 0.03 USD |
0
|
€0.00 0 USD | €370.00 404.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| LFY.SG | €0.01 0.0083 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||