$3.48T
Сapitalización del mercado total
$125.08B
Volumen total
BTC 60.56%   •   ETH 9.15%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (130)
Todos los intercambios
Todos los sectores
Servicios de Crédito (130)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $362.08 —
+0.65
$690.5B — $1.94M — $359.01 — $362.24 — $690.5B — 36.18 $9.96 —
Mastercard Incorporated  MA $577.16 —
+0.22
$522.68B — $648.74K — $573.43 — $577.31 — $522.68B — 40.30 $14.28 —
American Express Company  AXP $293.83 —
+0.16
$205.85B — $581.18K — $292.8 — $296.61 — $205.85B — 20.51 $14.32 —
Capital One Financial  COF $190.58 —
-0.26
$122B — $1.77M — $189.98 — $193.49 — $122B — 16.01 $11.9 —
PayPal  PYPL $70.69 —
-1.05
$68.75B — $3.28M — $70.25 — $72.45 — $68.75B — 15.88 $4.45 —
ORIX  IX $21.12 —
+0.74
$23.99B — $42.44K — $21.03 — $21.18 — $23.99B — 9.82 $2.15 —
Synchrony Financial  SYF $58.1 —
-0.36
$22.12B — $440.41K — $57.94 — $59.15 — $22.12B — 7.95 $7.3 —
SoFi  SOFI $13.25 —
-0.53
$14.65B — $24.75M — $13.16 — $13.6 — $14.65B — 30.81 $0.43 —
Ally Financial  ALLY $35.07 —
+0.49
$10.77B — $1.29M — $34.87 — $35.43 — $10.77B — 58.44 $0.6 —
Edenred SE  EDNMY $15.64 —
-0.7
$7.47B — $1.64K — $15.64 — $16.5 — $7.47B — 13.59 $1.15 —
SLM  SLM $32.87 —
-1.91
$6.9B — $655.87K — $32.74 — $33.98 — $6.9B — 11.49 $2.86 —
OneMain  OMF $52.23 —
+0.37
$6.21B — $240.34K — $51.91 — $52.67 — $6.21B — 11.04 $4.73 —
Qifu Technology  QFIN $42.31 —
-0.84
$5.69B — $327.24K — $41.97 — $43.21 — $5.69B — 6.53 $6.47 —
FirstCash  FCFS $127.07 —
+0.3
$5.64B — $52.83K — $126.22 — $127.15 — $5.64B — 20.33 $6.25 —
Credit Acceptance  CACC $483.27 —
-1.98
$5.61B — $26.16K — $482.95 — $497.69 — $5.61B — 20.59 $23.47 —
SLM Corporation  SLMBP $76.58 —
+0.03
$5B — $54 — $76.58 — $76.58 — $5B — 35.70 $2.15 —
Upstart  UPST $46.48 —
-1.14
$4.42B — $1.96M — $46.3 — $48.2 — $4.42B — 0 -$0.73 —
Nelnet  NNI $116.35 —
-0.15
$4.23B — $13.19K — $116.06 — $117.18 — $4.23B — 21.95 $5.3 —
The Western Union Company  WU $9.3 —
-0.8
$3.07B — $1.98M — $9.23 — $9.43 — $3.07B — 3.45 $2.69 —
Lufax Holding  LU $3.08 —
+1.27
$2.67B — $2.09M — $2.95 — $3.1 — $2.67B — 0 -$0.76 —
Enova  ENVA $93.12 —
-0.26
$2.36B — $45.11K — $92.54 — $94.1 — $2.36B — 10.98 $8.48 —
FinVolution Group  FINV $8.71 —
+1.22
$2.21B — $274.27K — $8.65 — $8.78 — $2.21B — 6.30 $1.38 —
Federal Agricultural Mortgage  AGM $186.67 —
+0.74
$1.97B — $40.54K — $185.04 — $188.06 — $1.97B — 11.53 $16.18 —
Navient  NAVI $13.44 —
+0.45
$1.36B — $118.68K — $13.23 — $13.48 — $1.36B — 25.84 $0.52 —
Oaktree Specialty Lending  OCSL $14.46 —
0
$1.27B — $114.43K — $14.37 — $14.48 — $1.27B — 120.50 $0.12 —
LexinFintech  LX $7.26 —
0
$1.22B — $1.22M — $7.2 — $7.45 — $1.22B — 6.78 $1.07 —
LendingClub  LC $10.05 —
-0.35
$1.15B — $309.6K — $9.95 — $10.26 — $1.15B — 22.82 $0.44 —
OppFi  OPFI $12.82 —
-2.95
$1.11B — $876K — $12.59 — $13.54 — $1.11B — 0 -$0.41 —
Barings BDC  BBDC $9.24 —
-0.96
$972.59M — $133.04K — $9.22 — $9.4 — $972.59M — 9.82 $0.94 —
World Acceptance  WRLD $154.2 —
+1.05
$818.39M — $19.44K — $152.36 — $154.45 — $818.39M — 9.46 $16.3 —
EZCORP  EZPW $13.39 —
+2.1
$818.01M — $510.63K — $12.92 — $13.46 — $818.01M — 11.24 $1.19 —
NerdWallet  NRDS $10.7 —
-0.28
$797.28M — $76.97K — $10.63 — $10.79 — $797.28M — 28.91 $0.37 —
X Financial  XYF $18.75 —
+9.46
$791.43M — $357.36K — $17.31 — $18.86 — $791.43M — 3.89 $4.82 —
Atlanticus  ATLC $48.87 —
-0.97
$739.27M — $6.03K — $48.36 — $49.08 — $739.27M — 9.45 $5.17 —
Yiren Digital  YRD $6.6 —
+1.38
$570.28M — $22.67K — $6.46 — $6.79 — $570.28M — 2.62 $2.51 —
PRA  PRAA $14.04 —
+1.45
$556.81M — $118.21K — $13.8 — $14.1 — $556.81M — 7.84 $1.79 —
Green Dot  GDOT $9.22 —
-0.81
$505.82M — $127.35K — $9.11 — $9.36 — $505.82M — 0 -$0.12 —
Qudian  QD $2.99 —
+1.19
$492.9M — $199.01K — $2.98 — $3.03 — $492.9M — 42.64 $0.07 —
Runway Growth Finance  RWAY $9.83 —
-0.07
$367.24M — $122.59K — $9.81 — $9.91 — $367.24M — 5.99 $1.64 —
Regional Management  RM $26.47 —
+0.09
$262.55M — $13.15K — $26.16 — $26.72 — $262.55M — 8.06 $3.28 —
CPI Card  PMTS $21.77 —
+0.3
$245.54M — $8.5K — $21.34 — $21.81 — $245.54M — 13.77 $1.58 —
Oportun Financial  OPRT $6.51 —
-1.29
$242.18M — $88.82K — $6.46 — $6.69 — $242.18M — 0 -$1.06 —
Finance of America Companies  FOA $21.66 —
-1.55
$239.54M — $6.43K — $21.6 — $22.4 — $239.54M — 4.81 $4.5 —
Medallion Financial Corp.  MFIN $9.51 —
+1.71
$220.98M — $7.39K — $9.37 — $9.57 — $220.98M — 5.94 $1.6 —
Open Lending  LPRO $1.81 —
+0.84
$216.21M — $208.45K — $1.73 — $1.82 — $216.21M — 0 -$1.16 —
Consumer Portfolio Services  CPSS $8.88 —
+0.23
$191.45M — $4.16K — $8.88 — $9.09 — $191.45M — 11.24 $0.79 —
Nisun International Enterprise Development  NISN $4.45 —
-5.12
$21.35M — $34.93K — $4.44 — $4.73 — $21.35M — 19.34 $0.23 —
Superstar Platforms  DWIS $0.08999 —
-0.22
$15.92M — $40K — $0.05999 — $0.08999 — $15.92M — 0 -$0.18 —
Pintec Technology  PT $0.9899 —
+3.65
$15.71M — $20.99K — $0.9899 — $1.02 — $15.71M — 0 -$0.15 —
Mill City Ventures III  MCVT $1.87 —
0
$11.34M — $9.65K — $1.84 — $1.87 — $11.34M — 9.84 $0.19 —
Senmiao Technology  AIHS $0.93 —
+1.09
$9.78M — $7.48K — $0.93 — $0.93 — $9.78M — 0 -$0.35 —
LM Funding America  LMFA $1.55 —
-3.98
$7.93M — $71.86K — $1.55 — $1.71 — $7.93M — 0 -$6.87 —
The Mint  MITJF $0.0001 —
-50
$5.12M — $6.04K — $0.0001 — $0.0001 — $5.12M — 0 -$0.01 —
Sentage  SNTG $1.69 —
-0.59
$4.74M — $2.93K — $1.69 — $1.72 — $4.74M — 0 -$0.84 —
KYN Capital  KYNC $0.0006999 —
0
$4.15M — $4.2M — $0.0006999 — $0.0006999 — $4.15M — 0.017 $0.04 —
Eason Technology  DXF $6.46 —
+4.79
$1.51M — $176.21K — $6.17 — $7.19 — $1.51M — 0 -$1,429 —
Cosmos  COSG $0.0001 —
0
$458.6K — $7.25M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $1.25M — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.18 —
+0.56
$0 — $7.42K — $16.08 — $16.19 — $0 — 0.63 $25.57 —
Capital One Financial  COF-PJ $17.78 —
+0.57
$0 — $28.57K — $17.71 — $17.82 — $0 — 0.69 $25.57 —
Capital One Financial  COF-PK $17.16 —
+0.37
$0 — $757 — $17.16 — $17.16 — $0 — 0.67 $25.57 —
Capital One Financial  COF-PN $16.05 —
+0.31
$0 — $595 — $16.04 — $16.06 — $0 — 0.62 $25.57 —
Synchrony Financial  SYF-PA $17.44 —
-0.11
$0 — $17.93K — $17.44 — $17.65 — $0 — 2.35 $7.39 —
Capital One Financial Corporation  COF-PI $18.54 —
+0.35
$0 — $39.18K — $18.48 — $18.58 — $0 — 0.72 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.35 —
-0.34
$0 — $6.64K — $18.35 — $18.54 — $0 — 1.65 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.89 —
<0.01
$0 — $9.84K — $19.78 — $20.04 — $0 — 1.78 $11.11 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
-0.05
$23.79B — $101.83K — $19.93 — $19.93 — $23.79B — 9.26 $2.15 —
Mitsubishi HC Capital  MIUFF $6.22 —
-14.21
$10.38B — $105 — $6.22 — $6.22 — $10.38B — 9.42 $0.66 —
Mitsubishi HC Capital  MIUFY $13.25 —
+3.52
$10.38B — $563 — $13.25 — $13.25 — $10.38B — 10.03 $1.32 —
Edenred SE  EDNMF $30.45 —
+0.18
$7.49B — $222 — $30.45 — $30.45 — $7.49B — 13.29 $2.29 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.59 —
+5.53
$3.84B — $711 — $10.72 — $11.59 — $3.84B — 13.96 $0.83 —
Marui  MAURY $40.51 —
-8.1
$3.64B — $200 — $40.51 — $40.51 — $3.64B — 20.15 $2.01 —
Krungthai Card Public Company  KGTHY $12.21 —
-8.68
$3.35B — $196 — $12.21 — $12.21 — $3.35B — 13.71 $0.89 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
+30.88
$3.12B — $100 — $1.78 — $1.78 — $3.12B — 7.73 $0.23 —
Federal Agricultural Mortgage Corporation  AGM-A $138.06 —
+0.77
$1.97B — $112 — $138.06 — $138.06 — $1.97B — 8.53 $16.17 —
goeasy  EHMEF $109.5 —
+0.81
$1.79B — $2.72K — $108 — $109.5 — $1.79B — 9.88 $11.08 —
Zip  ZIZTF $1.35 —
0
$1.76B — $379 — $1.35 — $1.35 — $1.76B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.55 —
+0.3
$631.47M — $2.73K — $21.43 — $21.55 — $631.47M — 1.93 $11.11 —
Funding Circle  FDCHF $1.57 —
-3.38
$471.27M — $8.34K — $1.57 — $1.58 — $471.27M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
+130.77
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
+5.64
$305.79M — $3.93K — $0.75 — $0.75 — $305.79M — 0 -$0.63 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.75 —
0
$174.55M — $1K — $18.75 — $18.75 — $174.55M — 5.34 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1.05 —
0
$104.45M — $139 — $1.05 — $1.05 — $104.45M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $208 — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.42 —
-6.4
$20.67M — $2.47K — $2.42 — $2.42 — $20.67M — 0 -$0.44 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Automotive Finco  RMIAF $0.55 —
+42.74
$11.56M — $11.46K — $0.55 — $0.55 — $11.56M — 6.88 $0.08 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
Epic  EPOR $0.0001 —
0
$8.51M — $1.14K — $0.0001 — $0.0001 — $8.51M — 0.00020 $0.49 —
RBR Global  RBRI $0.02 —
-90.02
$7.64M — $262 — $0.02 — $0.02 — $7.64M — 0 $0 —
Propellus  PRPS $0.5999 —
+17.7
$5.4M — $108 — $0.5999 — $0.5999 — $5.4M — 0 -$0.47 —
FinCanna Capital  FNNZF $0.0027 —
+58.82
$3.61M — $1.64K — $0.0006999 — $0.0027 — $3.61M — 0.13 $0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí