$3.38T
Сapitalización del mercado total
$99.44B
Volumen total
BTC 61.72%   •   ETH 9.06%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
Todos los intercambios
Todos los sectores
Servicios de Crédito (131)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $340.38 —
-4.88
$664.93B — $14.98M — $338.04 — $358.48 — $664.93B — 34.24 $9.94 —
Mastercard Incorporated  MA $538.73 —
-5.39
$489.21B — $6.96M — $534.16 — $571.08 — $489.21B — 37.72 $14.28 —
American Express Company  AXP $296.42 —
+1.23
$207.67B — $3.11M — $292.11 — $299.24 — $207.67B — 20.69 $14.32 —
Capital One Financial  COF $197.17 —
+1.68
$126.22B — $3.4M — $193.33 — $198.41 — $126.22B — 16.55 $11.91 —
PayPal  PYPL $68.57 —
-2.97
$66.69B — $20.26M — $67.52 — $71.28 — $66.69B — 15.40 $4.45 —
ORIX  IX $21.31 —
+0.57
$24.22B — $239.27K — $21.26 — $21.42 — $24.22B — 10.05 $2.12 —
Synchrony Financial  SYF $61.45 —
+1.94
$23.39B — $2.49M — $60.19 — $61.99 — $23.39B — 8.41 $7.3 —
SoFi  SOFI $15.36 —
+6.44
$16.98B — $83.31M — $14.36 — $15.42 — $16.98B — 35.72 $0.43 —
Ally Financial  ALLY $36.84 —
+1.97
$11.32B — $2.87M — $36 — $37.16 — $11.32B — 61.39 $0.6 —
Edenred SE  EDNMY $15.5 —
-3.13
$7.69B — $104 — $15.5 — $15.5 — $7.69B — 13.36 $1.16 —
SLM  SLM $31.7 —
+1.47
$6.65B — $1.66M — $31.16 — $32.13 — $6.65B — 11.08 $2.86 —
OneMain  OMF $53.68 —
+2.17
$6.39B — $902.43K — $52.41 — $54.17 — $6.39B — 11.34 $4.73 —
Credit Acceptance  CACC $503.99 —
+0.82
$5.85B — $106.34K — $500.13 — $510.26 — $5.85B — 21.50 $23.44 —
Qifu Technology  QFIN $43.06 —
+0.87
$5.79B — $795.09K — $42.3 — $43.59 — $5.79B — 6.63 $6.49 —
FirstCash  FCFS $128.49 —
-0.89
$5.7B — $199.18K — $128.31 — $130.22 — $5.7B — 20.59 $6.24 —
Upstart  UPST $59.08 —
+10.64
$5.62B — $10.86M — $55.2 — $59.8 — $5.62B — 0 -$0.73 —
SLM Corporation  SLMBP $75.73 —
-1
$4.94B — $2.65K — $75.5 — $76.35 — $4.94B — 35.30 $2.15 —
Nelnet  NNI $113.36 —
+0.22
$4.12B — $50.64K — $113.2 — $114.49 — $4.12B — 21.34 $5.31 —
The Western Union Company  WU $8.44 —
+0.12
$2.79B — $9.94M — $8.4 — $8.56 — $2.79B — 3.13 $2.69 —
Lufax Holding  LU $2.86 —
-1.38
$2.48B — $1.56M — $2.84 — $2.89 — $2.48B — 0 -$0.76 —
Enova  ENVA $97.66 —
+2.07
$2.48B — $239.78K — $95.61 — $98.72 — $2.48B — 11.51 $8.48 —
FinVolution Group  FINV $9.51 —
+2.7
$2.41B — $1.55M — $9.4 — $9.6 — $2.41B — 6.84 $1.39 —
Federal Agricultural Mortgage  AGM $188.56 —
+2.13
$1.98B — $196.52K — $184.11 — $190 — $1.98B — 11.65 $16.18 —
Navient  NAVI $13.41 —
+1.9
$1.36B — $660K — $13.14 — $13.6 — $1.36B — 25.78 $0.52 —
LendingClub  LC $11.22 —
+2
$1.28B — $2.23M — $10.95 — $11.45 — $1.28B — 25.50 $0.44 —
Oaktree Specialty Lending  OCSL $13.79 —
+0.73
$1.21B — $503.84K — $13.64 — $13.85 — $1.21B — 114.91 $0.12 —
LexinFintech  LX $7.06 —
-0.28
$1.19B — $1.94M — $6.97 — $7.1 — $1.19B — 6.59 $1.07 —
OppFi  OPFI $12.58 —
+5.27
$1.09B — $1.13M — $12 — $12.71 — $1.09B — 0 -$0.41 —
Barings BDC  BBDC $9.07 —
+0.33
$954.7M — $348.09K — $8.98 — $9.1 — $954.7M — 9.64 $0.94 —
World Acceptance  WRLD $159.46 —
+2.45
$846.3M — $46.1K — $157.44 — $161.35 — $846.3M — 9.78 $16.3 —
EZCORP  EZPW $13.26 —
-0.3
$810.37M — $673.89K — $13.21 — $13.4 — $810.37M — 11.14 $1.19 —
NerdWallet  NRDS $10.7 —
-1.02
$797.28M — $253.67K — $10.66 — $10.87 — $797.28M — 28.91 $0.37 —
Atlanticus  ATLC $50.4 —
+1.37
$762.36M — $46.59K — $49.11 — $51.48 — $762.36M — 9.74 $5.17 —
X Financial  XYF $17.32 —
+2.18
$731.07M — $184.88K — $16.6 — $17.55 — $731.07M — 3.57 $4.84 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.27 —
-0.14
$623.27M — $6.81K — $21.16 — $21.4 — $623.27M — 1.91 $11.11 —
PRA  PRAA $14.64 —
+1.46
$580.6M — $406.73K — $14.11 — $14.8 — $580.6M — 8.17 $1.79 —
Yiren Digital  YRD $6.09 —
+2.87
$526.22M — $98.28K — $5.93 — $6.16 — $526.22M — 2.83 $2.15 —
Green Dot  GDOT $9.49 —
-4.04
$520.91M — $802.5K — $9.36 — $9.88 — $520.91M — 0 -$0.12 —
Qudian  QD $2.9 —
+0.69
$478.87M — $186.36K — $2.84 — $2.92 — $478.87M — 12.08 $0.24 —
Runway Growth Finance  RWAY $10.33 —
+1.67
$385.8M — $376.59K — $10.19 — $10.37 — $385.8M — 6.29 $1.64 —
Oportun Financial  OPRT $7 —
+3.09
$307.09M — $353.76K — $6.7 — $7.07 — $307.09M — 0 -$1.06 —
Regional Management  RM $27.68 —
+1.62
$274.6M — $31.1K — $27.22 — $28.23 — $274.6M — 8.43 $3.28 —
CPI Card  PMTS $22.9 —
+0.31
$258.35M — $39.52K — $22.61 — $23.11 — $258.35M — 14.49 $1.58 —
Open Lending  LPRO $2.1 —
+0.48
$251.55M — $1.37M — $2.07 — $2.2 — $251.55M — 0 -$1.16 —
Finance of America Companies  FOA $21.36 —
+0.8
$236.23M — $97.5K — $21.07 — $21.72 — $236.23M — 4.74 $4.5 —
Medallion Financial Corp.  MFIN $9.1 —
+1.11
$211.45M — $22.86K — $8.99 — $9.25 — $211.45M — 5.68 $1.6 —
Consumer Portfolio Services  CPSS $9.64 —
-0.62
$207.84M — $15.2K — $9.61 — $9.88 — $207.84M — 12.20 $0.79 —
The Mint  MITJF $0.01 —
+3233.33
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Superstar Platforms  DWIS $0.1 —
+1.01
$17.72M — $11K — $0.1 — $0.1 — $17.72M — 0 -$0.18 —
Nisun International Enterprise Development  NISN $3.57 —
+0.85
$17.13M — $21.15K — $3.43 — $3.68 — $17.13M — 15.52 $0.23 —
Pintec Technology  PT $0.92 —
+1.55
$14.59M — $2.01K — $0.92 — $0.93 — $14.59M — 0 -$0.15 —
Mill City Ventures III  MCVT $1.88 —
-0.53
$11.4M — $3.32K — $1.84 — $1.88 — $11.4M — 9.89 $0.19 —
LM Funding America  LMFA $1.65 —
-2.94
$8.47M — $36K — $1.62 — $1.76 — $8.47M — 0 -$6.87 —
Sentage  SNTG $1.72 —
-1.71
$4.83M — $2.85K — $1.69 — $1.72 — $4.83M — 0 -$0.84 —
Senmiao Technology  AIHS $0.2899 —
-12.12
$3.05M — $1.34M — $0.28 — $0.3599 — $3.05M — 0 -$0.35 —
KYN Capital  KYNC $0.0005 —
-16.67
$2.96M — $27.65M — $0.0005 — $0.0005999 — $2.96M — 0.016 $0.03 —
Eason Technology  DXF $5.54 —
+0.73
$1.29M — $44.48K — $5.15 — $5.88 — $1.29M — 0 -$1,433 —
Cosmos  COSG $0.0001 —
0
$458.6K — $990K — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $5M — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.2 —
-0.12
$0 — $59.97K — $16.19 — $16.29 — $0 — 0.63 $25.57 —
Capital One Financial  COF-PJ $17.77 —
+0.45
$0 — $44.86K — $17.69 — $17.78 — $0 — 0.69 $25.57 —
Capital One Financial  COF-PK $17.22 —
+0.47
$0 — $21.69K — $17.14 — $17.27 — $0 — 0.67 $25.57 —
Atlanticus  ATLCP $22.07 —
+0.06
$0 — $14.66K — $22.01 — $22.13 — $0 — 2.90 $7.61 —
Capital One Financial  COF-PN $16.23 —
-0.12
$0 — $12.93K — $16.23 — $16.33 — $0 — 0.63 $25.57 —
Synchrony Financial  SYF-PA $18.33 —
-0.11
$0 — $27.58K — $18.33 — $18.54 — $0 — 2.48 $7.39 —
Capital One Financial Corporation  COF-PI $18.79 —
+0.48
$0 — $192.07K — $18.68 — $18.83 — $0 — 0.73 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.07 —
+0.33
$0 — $12.33K — $18.04 — $18.16 — $0 — 1.62 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.36 —
+0.16
$0 — $10.22K — $19.36 — $19.53 — $0 — 1.74 $11.11 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.26B — $5.7K — $20 — $20 — $24.26B — 9.43 $2.12 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$10.91B — $200 — $6.54 — $6.54 — $10.91B — 10.06 $0.65 —
Edenred SE  EDNMF $45 —
+47.78
$10.75B — $205 — $48.6 — $48.6 — $10.75B — 19.39 $2.32 —
Mitsubishi HC Capital  MIUFY $14.6 —
-0.88
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $39.56 —
-8.19
$3.74B — $1K — $39.56 — $39.56 — $3.74B — 19.97 $1.98 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.54B — $400 — $11.07 — $11.07 — $3.54B — 13.50 $0.82 —
Krungthai Card Public Company  KGTHY $12.89 —
+7.42
$3.32B — $87 — $12.89 — $12.89 — $3.32B — 14.48 $0.89 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$2.89B — $100 — $1.78 — $1.78 — $2.89B — 7.73 $0.23 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
Zip  ZIZTF $1.55 —
0
$2.01B — $100 — $1.55 — $1.55 — $2.01B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-A $135.26 —
0
$1.98B — $69 — $135.25 — $135.26 — $1.98B — 8.37 $16.16 —
goeasy  EHMEF $116 —
+2.9
$1.88B — $100 — $116 — $116 — $1.88B — 10.35 $11.2 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1 — $2.15 — $2.15 — $601.27M — 6.32 $0.34 —
Funding Circle  FDCHF $1.53 —
0
$487.31M — $23.08K — $1.53 — $1.53 — $487.31M — 0 $0 —
Vanquis Banking  FPLPF $0.63 —
-15.38
$263.48M — $1K — $0.7399 — $0.7399 — $263.48M — 0 -$0.63 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.6 —
0
$173.15M — $212 — $18.6 — $18.6 — $173.15M — 5.29 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $0.88 —
-18.18
$87.09M — $1.1K — $0.88 — $0.9599 — $87.09M — 0 $0 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Automotive Finco  RMIAF $1.59 —
+188.88
$31.51M — $50 — $0.2999 — $0.2999 — $31.51M — 17.66 $0.09 —
Arrow Resources Development  ARWD $0.0004 —
+3900
$30.7M — $350K — $0 — $0 — $30.7M — 0 $0 —
Accord Financial  ACCFF $2.38 —
-1.45
$20.96M — $80 — $2.38 — $2.38 — $20.96M — 0 -$0.44 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
FNDS3000  FDTC $0.0001 —
-50
$8.61M — $19.7K — $0.0002 — $0.0002 — $8.61M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí