Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
Servicios financieros (131)
- {{item.name}}
- Todos los sectores
- Servicios financieros (131)
Servicios de Crédito (131)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $358.17 — |
+0.09
|
$680.98B — | $5.5M — | $353.32 — | $359.6 — | $680.98B — | 35.71 | $10.02 — | |
| Mastercard Incorporated MA | $569.45 — |
+0.14
|
$516.4B — | $2.25M — | $564.25 — | $571.29 — | $516.4B — | 39.84 | $14.29 — | |
| American Express Company AXP | $292.81 — |
-0.48
|
$206.13B — | $2.28M — | $290.95 — | $294.59 — | $206.13B — | 20.44 | $14.32 — | |
| Capital One Financial COF | $193.92 — |
-1.87
|
$126.5B — | $4.04M — | $193.17 — | $196.98 — | $126.5B — | 16.61 | $11.67 — | |
| PayPal PYPL | $70.67 — |
-2.2
|
$70.28B — | $6.72M — | $70.47 — | $72.1 — | $70.28B — | 16.24 | $4.35 — | |
| ORIX IX | $21.19 — |
-1.9
|
$24.42B — | $230.76K — | $21.14 — | $21.35 — | $24.42B — | 10.13 | $2.09 — | |
| Synchrony Financial SYF | $60.28 — |
-1.62
|
$23.32B — | $2.86M — | $60.01 — | $61.02 — | $23.32B — | 8.39 | $7.18 — | |
| SoFi SOFI | $14.43 — |
-3.15
|
$16.47B — | $70.71M — | $14.23 — | $14.94 — | $16.47B — | 34.35 | $0.42 — | |
| Ally Financial ALLY | $36.13 — |
-1.34
|
$11.25B — | $3.5M — | $35.94 — | $36.58 — | $11.25B — | 61.23 | $0.59 — | |
| Edenred SE EDNMY | $15.5 — |
-1.59
|
$7.8B — | $104 — | $15.5 — | $15.5 — | $7.8B — | 14.22 | $1.09 — | |
| SLM SLM | $31.24 — |
-1.82
|
$6.68B — | $1.55M — | $31.22 — | $31.91 — | $6.68B — | 11.11 | $2.81 — | |
| OneMain OMF | $52.54 — |
-0.64
|
$6.29B — | $721.73K — | $52.27 — | $53.2 — | $6.29B — | 11.17 | $4.7 — | |
| Credit Acceptance CACC | $499.88 — |
+0.76
|
$5.8B — | $160.65K — | $490.75 — | $501.97 — | $5.8B — | 21.32 | $23.44 — | |
| FirstCash FCFS | $129.64 — |
-0.61
|
$5.79B — | $239.46K — | $128.07 — | $130.3 — | $5.79B — | 20.87 | $6.21 — | |
| Qifu Technology QFIN | $42.69 — |
+0.07
|
$5.74B — | $837.52K — | $42.34 — | $43.22 — | $5.74B — | 6.57 | $6.49 — | |
| Upstart UPST | $53.4 — |
-3.01
|
$5.24B — | $3.85M — | $52.26 — | $54.85 — | $5.24B — | 0 | -$0.71 — | |
| SLM Corporation SLMBP | $76.5 — |
+1.46
|
$5B — | $2.81K — | $76.06 — | $76.96 — | $5B — | 35.66 | $2.15 — | |
| Nelnet NNI | $113.11 — |
-0.14
|
$4.11B — | $64.88K — | $112.73 — | $113.89 — | $4.11B — | 21.34 | $5.3 — | |
| The Western Union Company WU | $8.43 — |
-2.54
|
$2.86B — | $12.35M — | $8.41 — | $8.65 — | $2.86B — | 3.21 | $2.62 — | |
| Lufax Holding LU | $2.9 — |
+1.05
|
$2.51B — | $1.16M — | $2.84 — | $2.91 — | $2.51B — | 0 | -$0.77 — | |
| Enova ENVA | $95.68 — |
-0.35
|
$2.44B — | $171.47K — | $94.95 — | $96.37 — | $2.44B — | 11.28 | $8.48 — | |
| FinVolution Group FINV | $9.26 — |
+3.23
|
$2.27B — | $1.92M — | $8.87 — | $9.3 — | $2.27B — | 6.47 | $1.43 — | |
| Federal Agricultural Mortgage AGM | $184.62 — |
-1.09
|
$1.96B — | $319.09K — | $183.69 — | $187.34 — | $1.96B — | 11.41 | $16.17 — | |
| Navient NAVI | $13.16 — |
-1.05
|
$1.35B — | $487.51K — | $13.1 — | $13.35 — | $1.35B — | 25.80 | $0.51 — | |
| LendingClub LC | $11 — |
-0.36
|
$1.26B — | $1.56M — | $10.84 — | $11.06 — | $1.26B — | 25.00 | $0.44 — | |
| LexinFintech LX | $7.08 — |
-1.26
|
$1.21B — | $1.41M — | $6.98 — | $7.17 — | $1.21B — | 6.67 | $1.06 — | |
| Oaktree Specialty Lending OCSL | $13.69 — |
+0.07
|
$1.21B — | $780K — | $13.47 — | $13.75 — | $1.21B — | 114.08 | $0.12 — | |
| OppFi OPFI | $11.95 — |
-2.85
|
$1.07B — | $1.6M — | $11.61 — | $12.07 — | $1.07B — | 0 | -$0.4 — | |
| Barings BDC BBDC | $9.04 — |
+0.33
|
$951.54M — | $239.07K — | $8.94 — | $9.09 — | $951.54M — | 9.61 | $0.94 — | |
| World Acceptance WRLD | $155.64 — |
+1.48
|
$826.03M — | $45.39K — | $153.04 — | $156.28 — | $826.03M — | 9.40 | $16.54 — | |
| EZCORP EZPW | $13.3 — |
-0.15
|
$814.04M — | $964.18K — | $12.85 — | $13.34 — | $814.04M — | 11.17 | $1.19 — | |
| NerdWallet NRDS | $10.81 — |
-0.92
|
$812.93M — | $240.14K — | $10.76 — | $10.99 — | $812.93M — | 29.21 | $0.37 — | |
| Atlanticus ATLC | $49.72 — |
-3.44
|
$778.85M — | $41.67K — | $49.72 — | $51.14 — | $778.85M — | 9.96 | $4.99 — | |
| X Financial XYF | $16.95 — |
-3.53
|
$741.62M — | $375.54K — | $16.59 — | $17.77 — | $741.62M — | 3.62 | $4.67 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.3 — |
+0.09
|
$624.15M — | $5.69K — | $21.2 — | $21.3 — | $624.15M — | 1.91 | $11.11 — | |
| PRA PRAA | $14.43 — |
-1.9
|
$583.38M — | $628.07K — | $14.36 — | $14.8 — | $583.38M — | 8.19 | $1.76 — | |
| Green Dot GDOT | $9.89 — |
-1.69
|
$552.2M — | $470.9K — | $9.87 — | $10.04 — | $552.2M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $5.92 — |
-3.58
|
$530.54M — | $166.68K — | $5.9 — | $6.12 — | $530.54M — | 2.85 | $2.07 — | |
| Qudian QD | $2.88 — |
-0.35
|
$477.22M — | $263.15K — | $2.87 — | $2.95 — | $477.22M — | 12.00 | $0.24 — | |
| Runway Growth Finance RWAY | $10.16 — |
+1.2
|
$379.45M — | $140.63K — | $9.95 — | $10.19 — | $379.45M — | 6.12 | $1.66 — | |
| Oportun Financial OPRT | $6.79 — |
-7.24
|
$321.13M — | $284.86K — | $6.78 — | $7.31 — | $321.13M — | 0 | -$1.06 — | |
| Regional Management RM | $27.24 — |
-3.27
|
$279.37M — | $35.76K — | $27.21 — | $28.51 — | $279.37M — | 8.30 | $3.28 — | |
| Open Lending LPRO | $2.09 — |
-5
|
$263.53M — | $1.32M — | $2.07 — | $2.22 — | $263.53M — | 0 | -$1.1 — | |
| CPI Card PMTS | $22.83 — |
-0.87
|
$257.56M — | $74.15K — | $22.66 — | $23.2 — | $257.56M — | 14.44 | $1.58 — | |
| Finance of America Companies FOA | $21.19 — |
-4.16
|
$244.52M — | $87.65K — | $21.1 — | $22.21 — | $244.52M — | 4.91 | $4.31 — | |
| Consumer Portfolio Services CPSS | $9.7 — |
-0.41
|
$209.99M — | $27.41K — | $9.61 — | $9.9 — | $209.99M — | 12.27 | $0.79 — | |
| Medallion Financial Corp. MFIN | $9 — |
-4.86
|
$209.13M — | $29.7K — | $9 — | $9.46 — | $209.13M — | 5.62 | $1.6 — | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$19.99M — | $11K — | $0.1 — | $0.1 — | $19.99M — | 0 | -$0.18 — | |
| Nisun International Enterprise Development NISN | $3.54 — |
-4.45
|
$17.78M — | $38.7K — | $3.41 — | $3.75 — | $17.78M — | 16.09 | $0.22 — | |
| Pintec Technology PT | $0.9 — |
-0.55
|
$14.29M — | $35.13K — | $0.8199 — | $0.9399 — | $14.29M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.89 — |
+3.28
|
$11.46M — | $12.56K — | $1.82 — | $1.9 — | $11.46M — | 9.44 | $0.2 — | |
| LM Funding America LMFA | $1.7 — |
-3.41
|
$9.03M — | $6.99K — | $1.7 — | $1.83 — | $9.03M — | 0 | -$6.87 — | |
| Sentage SNTG | $1.75 — |
-3.42
|
$5.08M — | $8.88K — | $1.68 — | $1.81 — | $5.08M — | 0 | -$0.81 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.85M — | $407.33K — | $0.0005999 — | $0.0005999 — | $3.85M — | 0.020 | $0.03 — | |
| Senmiao Technology AIHS | $0.33 — |
-3.23
|
$3.59M — | $1.96M — | $0.32 — | $0.38 — | $3.59M — | 0 | -$0.35 — | |
| Eason Technology DXF | $5.5 — |
-5.17
|
$1.35M — | $52.81K — | $5.26 — | $6.02 — | $1.35M — | 0 | -$1,359 — | |
| Cosmos COSG | $0.0001 — |
+100
|
$458.6K — | $23.72M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.22 — |
+0.12
|
$0 — | $35.24K — | $16.12 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.69 — |
+0.11
|
$0 — | $61.92K — | $17.66 — | $17.77 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.14 — |
+0.23
|
$0 — | $9.44K — | $17.08 — | $17.14 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.25 — |
+0.12
|
$0 — | $32.75K — | $16.16 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.35 — |
+0.27
|
$0 — | $37.55K — | $18.3 — | $18.5 — | $0 — | 2.48 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.7 — |
+0.11
|
$0 — | $93.16K — | $18.59 — | $18.78 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.01 — |
+0.28
|
$0 — | $12.78K — | $17.98 — | $18.11 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.51
|
$0 — | $3.06K — | $19.33 — | $19.39 — | $0 — | 1.73 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20 — |
+0.35
|
$24.5B — | $5.7K — | $20 — | $20 — | $24.5B — | 9.38 | $2.13 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$11.03B — | $200 — | $6.54 — | $6.82 — | $11.03B — | 10.06 | $0.65 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.39 | $2.32 — | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
0
|
$10.48B — | $1.1K — | $14.6 — | $14.6 — | $10.48B — | 11.23 | $1.3 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $43.09 — |
+3.46
|
$3.87B — | $1 — | $43.09 — | $43.09 — | $3.87B — | 21.65 | $1.99 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
+20.33
|
$3.57B — | $400 — | $11.07 — | $11.07 — | $3.57B — | 13.50 | $0.82 — | |
| Krungthai Card Public Company KGTHY | $12 — |
0
|
$3.09B — | $506 — | $12 — | $12 — | $3.09B — | 13.48 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3B — | $100 — | $1.78 — | $1.78 — | $3B — | 7.41 | $0.24 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.55 — |
+1.64
|
$2.22B — | $100 — | $1.55 — | $1.55 — | $2.22B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135.26 — |
+0.19
|
$1.96B — | $370 — | $135.25 — | $135.26 — | $1.96B — | 8.37 | $16.16 — | |
| goeasy EHMEF | $112.73 — |
-0.29
|
$1.83B — | $10 — | $112.73 — | $112.73 — | $1.83B — | 10.06 | $11.2 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| International Personal Finance IPFPF | $2.15 — |
+43.33
|
$601.27M — | $1K — | $0.65 — | $0.65 — | $601.27M — | 6.32 | $0.34 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$470.03M — | $23.08K — | $1.53 — | $1.53 — | $470.03M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$254.32M — | $1K — | $0.7399 — | $0.7399 — | $254.32M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$174.83M — | $212 — | $18.6 — | $18.6 — | $174.83M — | 5.29 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.07 — |
-37.06
|
$106.44M — | $600 — | $1.07 — | $1.6 — | $106.44M — | 0 | $0 — | |
| RBR Global RBRI | $0.2 — |
+852.38
|
$72.48M — | $1 — | $0.2 — | $0.2 — | $72.48M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.38 — |
-3.64
|
$21.97M — | $80 — | $2.38 — | $2.38 — | $21.97M — | 0 | -$0.44 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $5.18K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}