$3.57T
Сapitalización del mercado total
$125.34B
Volumen total
BTC 60.78%     ETH 9.01%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $359.23
+1.61
$687.02B $2.7M $354.48 $358.84 $687.02B 36.11 $9.93
Mastercard Incorporated  MA $573.62
+1.78
$520.44B $1.29M $566.49 $573.51 $520.44B 40.19 $14.26
American Express Company  AXP $293.45
+2.88
$205.08B $1.49M $288.15 $292.94 $205.08B 20.44 $14.32
Capital One Financial  COF $190.88
+3.13
$122.19B $2.7M $186.6 $190.93 $122.19B 16.04 $11.9
PayPal  PYPL $71.77
+2.75
$69.8B $4.56M $70.68 $72 $69.8B 16.12 $4.45
ORIX  IX $21.24
+3.41
$24.45B $71.73K $21.04 $21.27 $24.45B 9.92 $2.14
Synchrony Financial  SYF $58.52
+3.14
$22.28B $942.95K $56.98 $58.54 $22.28B 8.01 $7.3
SoFi  SOFI $13.44
+2.64
$14.85B $30.43M $13.09 $13.45 $14.85B 31.24 $0.43
Ally Financial  ALLY $34.58
+2.98
$10.62B $1.07M $33.82 $34.63 $10.62B 57.63 $0.6
Edenred SE  EDNMY $15.7
+1.29
$7.5B $104 $15.5 $15.5 $7.5B 13.77 $1.14
SLM  SLM $34.41
+2.47
$7.22B $605.11K $33.68 $34.48 $7.22B 12.03 $2.86
OneMain  OMF $52.36
+4.32
$6.23B $417.72K $50.6 $52.54 $6.23B 11.06 $4.73
Qifu Technology  QFIN $42.3
-0.52
$5.69B $577.22K $41.79 $43 $5.69B 6.53 $6.47
FirstCash  FCFS $127.59
+0.07
$5.66B $56.37K $127.49 $128.99 $5.66B 20.41 $6.25
Credit Acceptance  CACC $486.9
+2.12
$5.65B $42.42K $480.96 $488.65 $5.65B 20.75 $23.46
SLM Corporation  SLMBP $75.79
+0.15
$4.95B $13.81K $75.27 $75.95 $4.95B 35.33 $2.15
Upstart  UPST $47.49
+4.93
$4.52B $2.4M $45.53 $47.54 $4.52B 0 -$0.73
Nelnet  NNI $117.22
+2.43
$4.26B $52.47K $115.01 $117.38 $4.26B 22.11 $5.3
The Western Union Company  WU $9.5
+1.01
$3.14B $2.61M $9.47 $9.55 $3.14B 3.52 $2.69
Lufax Holding  LU $3.08
+5.12
$2.67B $3.95M $2.91 $3.12 $2.67B 0 -$0.76
Enova  ENVA $94.06
+3.72
$2.39B $60.36K $91.62 $94.07 $2.39B 11.09 $8.48
FinVolution Group  FINV $8.6
-0.17
$2.18B $555.89K $8.36 $8.68 $2.18B 6.22 $1.38
Federal Agricultural Mortgage  AGM $185.19
+1.67
$1.95B $8.3K $183.56 $185.5 $1.95B 11.45 $16.17
Navient  NAVI $13.63
+2.83
$1.38B $167.01K $13.27 $13.64 $1.38B 26.20 $0.52
Oaktree Specialty Lending  OCSL $14.31
+1.49
$1.26B $224.34K $14.12 $14.33 $1.26B 119.25 $0.12
LexinFintech  LX $7.43
-4.99
$1.25B $1.62M $7.35 $7.79 $1.25B 6.94 $1.07
LendingClub  LC $10.2
+3.4
$1.16B $310.28K $9.92 $10.22 $1.16B 23.17 $0.44
OppFi  OPFI $12.76
+6.51
$1.11B $1.54M $12.24 $13.09 $1.11B 0 -$0.41
Barings BDC  BBDC $9.18
+1.44
$966.28M $146.51K $9.08 $9.2 $966.28M 9.76 $0.94
EZCORP  EZPW $13.45
+0.37
$821.98M $346.54K $13.31 $13.54 $821.98M 11.30 $1.19
NerdWallet  NRDS $10.81
+2.76
$805.48M $123.48K $10.6 $10.98 $805.48M 29.21 $0.37
World Acceptance  WRLD $150.09
+4.63
$796.55M $9.29K $145.36 $150.09 $796.55M 9.20 $16.3
Atlanticus  ATLC $49.13
+3.61
$743.15M $11.21K $48.02 $49.43 $743.15M 9.50 $5.17
X Financial  XYF $16.54
-4.23
$698.14M $284.82K $16.41 $17.99 $698.14M 3.43 $4.82
Yiren Digital  YRD $6.68
+7.02
$576.76M $153.64K $6.31 $6.73 $576.76M 2.65 $2.51
PRA  PRAA $14.03
+2.9
$556.23M $187.73K $13.62 $14.06 $556.23M 7.83 $1.79
Green Dot  GDOT $9.32
+2.97
$511.53M $450.76K $9.08 $9.4 $511.53M 0 -$0.12
Qudian  QD $2.92
+3.18
$482.18M $127.79K $2.86 $2.96 $482.18M 41.71 $0.07
Runway Growth Finance  RWAY $9.79
+1.03
$365.63M $172.77K $9.71 $9.87 $365.63M 5.96 $1.64
Regional Management  RM $26.65
+1.33
$264.38M $15.54K $26.25 $27.19 $264.38M 8.12 $3.28
Finance of America Companies  FOA $22.32
+8.24
$246.84M $77.65K $20.53 $22.42 $246.84M 4.95 $4.5
Oportun Financial  OPRT $6.17
+0.33
$229.7M $133.9K $6.13 $6.3 $229.7M 0 -$1.06
CPI Card  PMTS $20.16
+0.88
$227.4M $121.22K $19.64 $20.5 $227.4M 12.75 $1.58
Medallion Financial Corp.  MFIN $9.45
+2.49
$219.58M $9.05K $9.12 $9.45 $219.58M 5.90 $1.6
Open Lending  LPRO $1.81
-5.99
$216.21M $1.55M $1.78 $1.99 $216.21M 0 -$1.16
Consumer Portfolio Services  CPSS $8.87
+1.14
$191.24M $1.61K $8.68 $8.89 $191.24M 11.22 $0.79
Nisun International Enterprise Development  NISN $4.75
+4.63
$22.79M $8.46K $4.38 $4.79 $22.79M 20.65 $0.23
Superstar Platforms  DWIS $0.08999
-0.22
$15.92M $40K $0.05999 $0.08999 $15.92M 0 -$0.18
Pintec Technology  PT $0.9499
-1.33
$15.15M $18.61K $0.9399 $1 $15.15M 0 -$0.15
Mill City Ventures III  MCVT $1.82
-2.15
$11.03M $10.87K $1.82 $1.9 $11.03M 9.57 $0.19
Senmiao Technology  AIHS $0.9699
-2.87
$10.2M $1.2K $0.9699 $0.9699 $10.2M 0 -$0.35
LM Funding America  LMFA $1.74
+4.2
$8.91M $71.49K $1.67 $1.84 $8.91M 0 -$6.87
The Mint  MITJF $0.0002
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
KYN Capital  KYNC $0.0008
0
$4.74M $388.5K $0.0008 $0.0008 $4.74M 0.020 $0.04
Sentage  SNTG $1.66
-2.35
$4.66M $1.75K $1.66 $1.66 $4.66M 0 -$0.84
Eason Technology  DXF $6.88
+0.44
$1.61M $43.09K $6.43 $7 $1.61M 0 -$1,429
Cosmos  COSG $0.0001
0
$458.6K $2M $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $250K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.12
+0.73
$0 $27.2K $16.05 $16.2 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.68
+0.45
$0 $39.6K $17.63 $17.78 $0 0.69 $25.57
Capital One Financial  COF-PK $17.17
+0.7
$0 $5.78K $17.09 $17.19 $0 0.67 $25.57
Capital One Financial  COF-PN $16.08
+1.07
$0 $29.98K $15.99 $16.1 $0 0.62 $25.57
Synchrony Financial  SYF-PA $17.45
+0.52
$0 $14.15K $17.44 $17.75 $0 2.36 $7.39
Capital One Financial Corporation  COF-PI $18.51
+0.73
$0 $42.66K $18.45 $18.58 $0 0.72 $25.57
Federal Agricultural Mortgage  AGM-PG $18.46
+0.9
$0 $3.39K $18.34 $18.48 $0 1.66 $11.11
Federal Agricultural Mortgage  AGM-PF $20.01
+1.11
$0 $3.61K $19.92 $20.75 $0 1.80 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
-0.35
$23.65B $5.7K $20 $20 $23.65B 9.31 $2.14
Mitsubishi HC Capital  MIUFF $6.5
0
$10.91B $200 $6.54 $6.82 $10.91B 9.99 $0.65
Mitsubishi HC Capital  MIUFY $12.8
0
$10.45B $200 $13.7 $13.75 $10.45B 9.77 $1.31
Edenred SE  EDNMF $30.45
-32.33
$7.31B $205 $48.6 $48.6 $7.31B 13.35 $2.28
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $41.46
-9.87
$3.78B $1 $46 $46 $3.78B 20.83 $1.99
Krungthai Card Public Company  KGTHY $13.37
0
$3.45B $1.95K $12.25 $14 $3.45B 15.02 $0.89
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.09B $100 $1.78 $1.78 $3.09B 7.73 $0.23
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92
0
$2.97B $6 $8.35 $8.35 $2.97B 10.87 $0.82
Federal Agricultural Mortgage Corporation  AGM-A $135
0
$1.92B $19 $135 $144.54 $1.92B 8.34 $16.17
Zip  ZIZTF $1.35
0
$1.76B $350 $1.33 $1.33 $1.76B 0 -$0.04
goeasy  EHMEF $108
+0.47
$1.75B $100 $108 $108 $1.75B 9.83 $10.98
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.68
+0.3
$635.23M $373 $21.68 $21.68 $635.23M 1.95 $11.11
Funding Circle  FDCHF $1.57
-2.48
$471.43M $200 $1.53 $1.61 $471.43M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$289.08M $1K $0.7399 $0.7399 $289.08M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.7
0
$174.09M $100 $18.7 $18.7 $174.09M 5.32 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1.05
0
$104.45M $100 $1.05 $1.05 $104.45M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
-99.98
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.42
-2.23
$20.67M $1 $2.47 $2.47 $20.67M 0 -$0.27
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
RBR Global  RBRI $0.02
-89.5
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí