$3.52T
Сapitalización del mercado total
$91.97B
Volumen total
BTC 61.28%   •   ETH 8.66%
Predominio

Del País: Estados Unidos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (65)
Todos los intercambios
Todos los sectores
Productos Químicos (65)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.9 —
-0.02
$216.02B — $1.63M — $453.57 — $460.45 — $216.02B — 33.32 $13.77 —
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$121.46B — $28.07K — $41.29 — $41.8 — $121.46B — 31.98 $1.3 —
The Sherwin-Williams Company  SHW $352.51 —
-0.12
$88.34B — $895.71K — $348.09 — $353.58 — $88.34B — 33.31 $10.58 —
Ecolab  ECL $261.1 —
+0.55
$74.03B — $796K — $257.45 — $261.57 — $74.03B — 35.47 $7.36 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.73 —
+0.13
$61.84B — $22.68K — $15.62 — $15.78 — $61.84B — 16.73 $0.94 —
Shin-Etsu Chemical  SHECF $30.16 —
0
$61.84B — $303 — $30.63 — $30.63 — $61.84B — 16.12 $1.87 —
Air Products and Chemicals  APD $269.84 —
+0.22
$60.05B — $527.57K — $266.92 — $270.85 — $60.05B — 38.93 $6.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.75B — $7.5K — $0.39 — $0.4199 — $55.75B — 0 $0 —
Givaudan SA  GVDNY $99.69 —
-0.19
$45.99B — $1.02K — $98.87 — $100 — $45.99B — 34.97 $2.85 —
BASF SE  BASFY $11.71 —
-0.17
$42.9B — $35.13K — $11.67 — $11.75 — $42.9B — 48.79 $0.24 —
Sika AG  SXYAY $26.52 —
+0.08
$42.55B — $3.42K — $26.42 — $26.64 — $42.55B — 28.21 $0.94 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.51B — $27.25K — $69.71 — $70.41 — $32.51B — 62.27 $1.12 —
DuPont de Nemours, Inc.  DD $67.65 —
-0.53
$28.31B — $1.7M — $66.56 — $67.73 — $28.31B — 2255.00 $0.03 —
PPG Industries  PPG $110.08 —
-1.02
$24.99B — $948.08K — $109 — $110.33 — $24.99B — 19.48 $5.65 —
Dow  DOW $28.32 —
-1.22
$20.02B — $6.17M — $27.91 — $28.47 — $20.02B — 70.79 $0.4 —
International Flavors & Fragrances  IFF $75 —
-0.95
$19.18B — $1.4M — $74.26 — $75.55 — $19.18B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.13 —
-0.36
$18.04B — $3.02M — $55.32 — $56.23 — $18.04B — 19.42 $2.89 —
Symrise AG  SYIEY $29.7 —
+0.61
$16.6B — $1.17K — $29.49 — $29.53 — $16.6B — 30.61 $0.97 —
RPM  RPM $111.92 —
-0.51
$14.37B — $591.67K — $110.78 — $112.29 — $14.37B — 22.42 $4.99 —
Nitto Denko Corporation  NDEKY $18.28 —
+0.27
$12.59B — $3.94K — $18.14 — $18.24 — $12.59B — 13.44 $1.36 —
Akzo Nobel N.V.  AKZOY $22.66 —
-0.04
$11.73B — $8.35K — $22.49 — $22.74 — $11.73B — 22.00 $1.03 —
Brenntag SE  BNTGY $12.8 —
-0.7
$9.69B — $4.09K — $12.77 — $13.09 — $9.69B — 15.42 $0.83 —
Sociedad Química y Minera de Chile  SQM $32.98 —
-0.96
$9.36B — $793.92K — $32.61 — $33.19 — $9.36B — 0 -$1.41 —
Asahi Kasei Corporation  AHKSY $13.74 —
-0.51
$9.35B — $803 — $13.75 — $13.81 — $9.35B — 9.95 $1.38 —
Eastman Chemical Company  EMN $80.54 —
-1.01
$9.3B — $1.06M — $79.54 — $80.77 — $9.3B — 10.25 $7.85 —
Westlake  WLK $71.53 —
-1.12
$9.17B — $979.93K — $70.28 — $72.08 — $9.17B — 23.92 $2.99 —
Avantor  AVTR $12.69 —
-1.32
$8.65B — $6.74M — $12.47 — $12.83 — $8.65B — 12.20 $1.04 —
Albemarle  ALB $57.61 —
-0.57
$6.78B — $2.71M — $56.32 — $57.9 — $6.78B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.94 —
-2
$6.76B — $2.11M — $30.66 — $31.17 — $6.76B — 15.09 $2.05 —
Fuchs SE  FUPBY $12.38 —
+0.65
$6.5B — $3 — $12.3 — $12.3 — $6.5B — 19.04 $0.65 —
NewMarket  NEU $640.43 —
-1.02
$6.04B — $36.77K — $637 — $641.77 — $6.04B — 12.73 $50.27 —
Croda International Plc  COIHY $20.79 —
+0.1
$5.8B — $292 — $20.47 — $20.92 — $5.8B — 18.56 $1.12 —
Celanese  CE $52.5 —
-1.98
$5.74B — $1.41M — $51.37 — $52.7 — $5.74B — 0 -$15.11 —
Arkema S.A.  ARKAY $70.55 —
+0.97
$5.7B — $87 — $69.37 — $69.87 — $5.7B — 16.25 $4.34 —
Balchem  BCPC $165.96 —
-0.95
$5.41B — $93.77K — $165.48 — $168.24 — $5.41B — 39.79 $4.17 —
Element  ESI $21.4 —
-0.88
$5.19B — $974.09K — $20.99 — $21.55 — $5.19B — 18.29 $1.17 —
Sensient  SXT $93.94 —
+0.14
$3.99B — $193.87K — $93.2 — $94.5 — $3.99B — 31.10 $3.02 —
Cabot  CBT $73.99 —
-0.08
$3.97B — $360.28K — $72.62 — $74.28 — $3.97B — 9.59 $7.71 —
Sumitomo Chemical Company  SOMMY $11.67 —
0
$3.82B — $1.85K — $11.91 — $12.3 — $3.82B — 14.23 $0.82 —
Solvay SA  SLVYY $3.3 —
-0.3
$3.45B — $207 — $3.26 — $3.36 — $3.45B — 15.71 $0.21 —
Avient  AVNT $35.88 —
-0.72
$3.28B — $404.89K — $35.14 — $36.02 — $3.28B — 33.22 $1.08 —
WD-40 Company  WDFC $241.1 —
-0.59
$3.27B — $45.68K — $238.98 — $242.02 — $3.27B — 38.45 $6.27 —
H.B. Fuller Company  FUL $54.22 —
-1.11
$2.94B — $216.12K — $53.76 — $54.56 — $2.94B — 27.24 $1.99 —
Sasol Limited  SSL $4.56 —
+1.79
$2.88B — $1.67M — $4.43 — $4.56 — $2.88B — 0 -$4.33 —
Hawkins  HWKN $128.5 —
+1.44
$2.67B — $114.69K — $125.67 — $128.7 — $2.67B — 31.88 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.75 —
-0.95
$2.57B — $200 — $5.8 — $5.9 — $2.57B — 0 -$0.36 —
Ashland  ASH $49.3 —
-1.48
$2.25B — $344.15K — $48.81 — $49.61 — $2.25B — 0 -$1.88 —
Olin  OLN $19.35 —
-0.92
$2.23B — $1.69M — $18.93 — $19.57 — $2.23B — 37.21 $0.52 —
Methanex  MEOH $32.87 —
+0.03
$2.22B — $452.75K — $32 — $32.97 — $2.22B — 10.74 $3.06 —
Innospec  IOSP $85.58 —
-0.66
$2.14B — $126.31K — $84.46 — $86.12 — $2.14B — 79.24 $1.08 —
Huntsman  HUN $11.39 —
-2.06
$1.98B — $2.97M — $11.24 — $11.48 — $1.98B — 0 -$0.78 —
Quaker Chemical  KWR $106.48 —
-0.13
$1.88B — $227.46K — $104.31 — $107.72 — $1.88B — 20.16 $5.28 —
Minerals  MTX $58.14 —
-1.07
$1.84B — $204.03K — $57.63 — $58.66 — $1.84B — 0 -$0.78 —
Perimeter  PRM $11.73 —
-0.51
$1.73B — $859.74K — $11.58 — $11.82 — $1.73B — 13.17 $0.89 —
The Chemours Company  CC $10.3 —
-5.07
$1.54B — $2.99M — $10.29 — $10.66 — $1.54B — 57.22 $0.18 —
Ingevity  NGVT $40.89 —
-1.02
$1.49B — $246.62K — $40.18 — $41.3 — $1.49B — 0 -$9.75 —
Braskem  BAK $3.87 —
+8.71
$1.44B — $4.7M — $3.48 — $3.96 — $1.44B — 0 -$4.12 —
Stepan Company  SCL $54.43 —
-0.82
$1.23B — $105.2K — $53.55 — $54.49 — $1.23B — 22.21 $2.45 —
Select Water Solutions, Inc.  WTTR $8.14 —
+0.87
$978.55M — $642.62K — $7.82 — $8.19 — $978.55M — 23.94 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.15 —
0
$927.1M — $300 — $8.04 — $8.09 — $927.1M — 10.31 $0.79 —
Ecovyst  ECVT $7.3 —
-1.22
$857.03M — $2.17M — $7.21 — $7.51 — $857.03M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.28 —
-1.15
$785.12M — $21.64K — $22.21 — $22.68 — $785.12M — 14.95 $1.49 —
Kronos Worldwide  KRO $6.57 —
-1.79
$755.79M — $202.55K — $6.51 — $6.65 — $755.79M — 7.82 $0.84 —
Tronox  TROX $4.74 —
-4.44
$751.11M — $2.8M — $4.68 — $4.86 — $751.11M — 0 -$0.95 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $47.69 —
-0.21
$695.8M — $28.27K — $47.31 — $48.39 — $695.8M — 15.28 $3.12 —
REX American Resources  REX $41.58 —
-0.43
$690.89M — $60.02K — $41.07 — $41.8 — $690.89M — 12.59 $3.3 —
AdvanSix  ASIX $23.05 —
-2.33
$618.03M — $122.79K — $22.92 — $23.29 — $618.03M — 7.36 $3.13 —
Koppers  KOP $30.26 —
-0.36
$605.51M — $120.11K — $29.74 — $30.42 — $605.51M — 25.42 $1.19 —
Orion  OEC $10.53 —
-3.39
$592.52M — $456.51K — $10.52 — $10.78 — $592.52M — 22.89 $0.46 —
LSB Industries  LXU $7.32 —
-0.27
$526.15M — $586.57K — $7.14 — $7.44 — $526.15M — 0 -$0.37 —
5N Plus  FPLSF $5.9 —
0
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
Valhi  VHI $15.37 —
-2.35
$434.89M — $6.87K — $15.37 — $15.76 — $434.89M — 3.73 $4.11 —
Hudson  HDSN $7.08 —
-1.39
$307.84M — $333.15K — $7.05 — $7.17 — $307.84M — 18.63 $0.38 —
NanoXplore  NNXPF $1.66 —
-0.6
$284.36M — $7.4K — $1.66 — $1.67 — $284.36M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.74 —
-0.3
$281.9M — $1.81K — $6.75 — $6.78 — $281.9M — 0 -$0.37 —
Green Plains  GPRE $4.21 —
-4.97
$275.33M — $1.14M — $4.17 — $4.37 — $275.33M — 0 -$1.62 —
Gevo  GEVO $1.11 —
+2.78
$265.91M — $2.22M — $1.07 — $1.12 — $265.91M — 0 -$0.35 —
Rayonier Advanced Materials  RYAM $3.89 —
-1.02
$259.75M — $709.74K — $3.83 — $3.98 — $259.75M — 0 -$1.11 —
FutureFuel  FF $3.9 —
-0.76
$170.83M — $307.87K — $3.85 — $3.92 — $170.83M — 0 -$0.15 —
Core Molding  CMT $15.67 —
-1.45
$134.88M — $21.75K — $15.63 — $15.94 — $134.88M — 11.78 $1.33 —
Lightwave Logic  LWLG $1.05 —
-7.08
$131.29M — $1.03M — $1.04 — $1.11 — $131.29M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.85 —
-1.07
$116.61M — $32.54K — $1.8 — $1.85 — $116.61M — 0 -$0.33 —
Trinseo  TSE $2.57 —
-1.15
$91.62M — $268.65K — $2.52 — $2.63 — $91.62M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-3.61
$83.8M — $54.93K — $0.08 — $0.08 — $83.8M — 0 $0 —
Alto Ingredients  ALTO $0.9699 —
+5.66
$74.89M — $291.33K — $0.8699 — $0.9899 — $74.89M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.4799 —
+0.65
$72.05M — $762.69K — $0.46 — $0.5 — $72.05M — 0 -$0.66 —
Northern  NTIC $7.23 —
-1.23
$68.5M — $27.04K — $7.23 — $7.35 — $68.5M — 19.02 $0.38 —
BioLargo  BLGO $0.22 —
+0.92
$66.63M — $244.89K — $0.2099 — $0.23 — $66.63M — 0 -$0.01 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.59 —
+4.79
$58.05M — $26.34K — $4.3 — $4.61 — $58.05M — 25.50 $0.18 —
Nano One Materials  NNOMF $0.45 —
-0.89
$51.53M — $100 — $0.45 — $0.45 — $51.53M — 0 -$0.11 —
Loop Industries  LOOP $1.02 —
+3.54
$48.57M — $36.3K — $0.9599 — $1.05 — $48.57M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.46 —
+2
$45.99M — $19.44K — $0.4299 — $0.45 — $45.99M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1499 —
-11.23
$45.44M — $11.9K — $0.1499 — $0.17 — $45.44M — 0 $0 —
Greystone Logistics  GLGI $1.3 —
+4
$36.04M — $12.46K — $1.3 — $1.3 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.05 —
+0.22
$35.29M — $13.58K — $0.04 — $0.04 — $35.29M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.44 —
0
$19.23M — $500 — $0.4699 — $0.4699 — $19.23M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
0
$17.97M — $166.05K — $0.02 — $0.02999 — $17.97M — 0 $0 —
Bon Natural Life  BON $1.8 —
-14.29
$10.44M — $2.2M — $1.74 — $2.08 — $10.44M — 0.42 $4.25 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí