Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$62.62B
Volumen total
BTC 60.83%   •   ETH 6.96%
Predominio

Del País: Estados Unidos Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (191)
Todos los intercambios
Todos los sectores
Mercados de Capital (191)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $109.18 —
+1.22
$175.45B — $4.15M — $108.35 — $110.75 — $175.45B — 12.79 $8.53 —
The Goldman Sachs  GS $509.49 —
+2.09
$158.34B — $2.59M — $499.12 — $514.83 — $158.34B — 11.82 $43.1 —
The Charles Schwab  SCHW $76.15 —
+0.59
$138.28B — $19.27M — $76.15 — $79.1 — $138.28B — 23.07 $3.3 —
The Goldman Sachs Group, Inc.  GS-PA $21.99 —
+0.19
$81.04B — $53.4K — $21.94 — $22.13 — $81.04B — 0.42 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $22 —
+0.87
$78.07B — $55.83K — $21.32 — $22.08 — $78.07B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.16 —
-0.14
$78.03B — $32.06K — $22.15 — $22.36 — $78.03B — 2.82 $7.86 —
Interactive Brokers  IBKR $159.52 —
+1.03
$67.42B — $2.28M — $156.52 — $161.7 — $67.42B — 21.97 $7.26 —
Morgan Stanley  MS-PI $24.32 —
-0.12
$64.86B — $92.25K — $24.32 — $24.5 — $64.86B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.04 —
-0.04
$64.75B — $35.29K — $25.04 — $25.11 — $64.75B — 3.18 $7.86 —
Morgan Stanley  MS-PE $25.16 —
-0.12
$63.82B — $71.44K — $25.1 — $25.31 — $63.82B — 3.20 $7.86 —
Morgan Stanley  MS-PK $22.82 —
0
$62.03B — $60.62K — $22.82 — $23.01 — $62.03B — 2.90 $7.86 —
The Charles Schwab Corporation  SCHW-PD $24.66 —
+0.53
$49.85B — $96.5K — $24.56 — $24.7 — $49.85B — 8.90 $2.77 —
Macquarie Group Limited  MQBKY $113.85 —
-0.22
$43.84B — $3.64K — $113.85 — $115.29 — $43.84B — 15.85 $7.18 —
Robinhood Markets  HOOD $41.18 —
+1.28
$36.46B — $23.5M — $40.12 — $41.75 — $36.46B — 26.39 $1.56 —
Tradeweb Markets  TW $134.38 —
-0.1
$29.35B — $701.06K — $133.38 — $136.29 — $29.35B — 57.92 $2.32 —
Raymond James Financial  RJF $133.46 —
+0.97
$27.35B — $2.03M — $133.28 — $135.66 — $27.35B — 13.03 $10.24 —
LPL Financial  LPLA $306.02 —
<0.01
$24.47B — $410.59K — $305.2 — $310.91 — $24.47B — 21.82 $14.02 —
Nomura  NMR $5.5 —
+2.23
$16.29B — $1.09M — $5.47 — $5.57 — $16.29B — 7.43 $0.74 —
Computershare Limited  CMSQY $24.38 —
+1.12
$14.28B — $2.46K — $24.25 — $24.47 — $14.28B — 26.21 $0.93 —
Futu  FUTU $79.65 —
-1.06
$11.09B — $1.73M — $78.98 — $82.59 — $11.09B — 15.89 $5.01 —
Houlihan Lokey  HLI $153.28 —
+0.78
$10.75B — $225.06K — $152.09 — $155.46 — $10.75B — 29.30 $5.23 —
Daiwa Securities Group Inc.  DSEEY $6.33 —
0
$9.02B — $251 — $6.21 — $6.21 — $9.02B — 7.91 $0.8 —
Jefferies Financial  JEF $42.84 —
+0.56
$8.84B — $1.1M — $42.65 — $43.73 — $8.84B — 15.08 $2.84 —
Stifel Financial  SF $85.13 —
+1.77
$8.83B — $1.03M — $83.45 — $85.81 — $8.83B — 13.62 $6.25 —
MarketAxess  MKTX $225.16 —
+1.09
$8.49B — $308.47K — $222.37 — $226.63 — $8.49B — 30.97 $7.27 —
Freedom Holding  FRHC $129.05 —
+2.42
$7.82B — $43.39K — $127 — $129.8 — $7.82B — 24.07 $5.36 —
XP  XP $13.96 —
+2.12
$7.5B — $6.45M — $13.72 — $14.05 — $7.5B — 9.97 $1.4 —
Evercore  EVR $181.28 —
+1.65
$7.09B — $445.17K — $178.43 — $182.4 — $7.09B — 19.96 $9.08 —
Virtu Financial  VIRT $38.46 —
+1.75
$5.97B — $1.15M — $37.9 — $38.92 — $5.97B — 12.94 $2.97 —
PJT Partners  PJT $129.77 —
+0.84
$5.06B — $236.83K — $128.72 — $131.37 — $5.06B — 26.37 $4.92 —
MARA  MARA $12.66 —
+2.76
$4.38B — $19.3M — $12.03 — $12.67 — $4.38B — 7.36 $1.72 —
Piper Sandler Companies  PIPR $225.08 —
+0.75
$4B — $109.16K — $223.24 — $226.27 — $4B — 21.98 $10.24 —
StoneX  SNEX $80.29 —
+1.3
$3.86B — $379.49K — $78.51 — $80.89 — $3.86B — 14.38 $5.58 —
Galaxy Digital  BRPHF $11.11 —
-0.79
$3.84B — $9.25K — $10.81 — $11.57 — $3.84B — 20.20 $0.55 —
Moelis & Company  MC $51.63 —
+1.69
$3.65B — $732.67K — $50.95 — $52.2 — $3.65B — 29.00 $1.78 —
Stifel Financial Corp.  SF-PB $22.82 —
-0.33
$3.48B — $1.56K — $22.82 — $23.06 — $3.48B — 3.43 $6.65 —
Lazard  LAZ $35.54 —
+1.92
$3.2B — $695.82K — $34.65 — $35.73 — $3.2B — 13.26 $2.68 —
Riot Platforms  RIOT $6.46 —
+1.57
$2.26B — $20.79M — $6.19 — $6.47 — $2.26B — 19.00 $0.34 —
CleanSpark  CLSK $7.51 —
+3.16
$2.11B — $21.12M — $7.15 — $7.53 — $2.11B — 0 $0 —
Perella Weinberg Partners LP  PWP $15.8 —
+1.02
$1.4B — $705.98K — $15.53 — $15.96 — $1.4B — 0 -$1.22 —
IREN  IREN $5.59 —
+2.19
$1.25B — $7.26M — $5.36 — $5.65 — $1.25B — 0 -$0.3 —
Donnelley Financial  DFIN $41.93 —
+3.1
$1.2B — $300.47K — $40.86 — $42.02 — $1.2B — 13.70 $3.06 —
UP Fintech Holding  TIGR $6.64 —
-0.23
$1.16B — $3.08M — $6.59 — $6.8 — $1.16B — 18.43 $0.36 —
Hut 8  HUT $11.19 —
+0.99
$1.16B — $4.12M — $10.61 — $11.25 — $1.16B — 3.29 $3.4 —
TeraWulf  WULF $2.35 —
+2.17
$901.51M — $14.16M — $2.23 — $2.37 — $901.51M — 0 -$0.21 —
Cipher Mining  CIFR $2.37 —
+1.94
$856.82M — $5.57M — $2.25 — $2.38 — $856.82M — 0 -$0.14 —
DeFi  DEFTF $2.18 —
+1.4
$713.01M — $28.52K — $2.09 — $2.2 — $713.01M — 0 -$0.09 —
Oppenheimer  OPY $56.9 —
+1.92
$598.99M — $70.72K — $55.64 — $57.87 — $598.99M — 8.93 $6.37 —
Canaccord Genuity  CCORF $5.83 —
0
$563.86M — $1K — $5.38 — $5.38 — $563.86M — 0 -$0.26 —
A-Mark Precious Metals  AMRK $23.57 —
-1.13
$542.56M — $210.19K — $23.28 — $24.12 — $542.56M — 10.96 $2.15 —
Bitfarms  BITF $0.8399 —
+1.03
$463.31M — $5.62M — $0.8 — $0.8499 — $463.31M — 0 -$0.13 —
Mercurity Fintech Holding  MFH $5.85 —
+7.54
$372.47M — $92.1K — $5.35 — $5.95 — $372.47M — 0 $0 —
Bit Digital  BTBT $1.78 —
+1.14
$325.31M — $8.06M — $1.75 — $1.81 — $325.31M — 9.36 $0.19 —
HIVE Digital Technologies Ltd.  HIVE $1.49 —
+2.05
$231.55M — $3.48M — $1.41 — $1.5 — $231.55M — 0 -$0.05 —
Athena Bitcoin Global  ABIT $0.05999 —
-6.67
$229.32M — $354.98K — $0.05 — $0.08 — $229.32M — 0 -$0.28 —
Siebert Financial  SIEB $3.35 —
+3.4
$135.45M — $162.02K — $3.04 — $3.37 — $135.45M — 10.15 $0.33 —
Neptune Digital Assets  NPPTF $0.93 —
-0.22
$118.59M — $137.85K — $0.91 — $0.9599 — $118.59M — 23.35 $0.04 —
Scully Royalty  SRL $7.54 —
+0.8
$111.76M — $4.54K — $7.51 — $7.8 — $111.76M — 0 -$0.94 —
Currency Exchange  CURN $14.5 —
+0.35
$91.37M — $652 — $14.45 — $14.46 — $91.37M — 39.18 $0.37 —
Heritage Global  HGBL $2 —
+1.01
$70.99M — $53.88K — $1.96 — $2.02 — $70.99M — 14.28 $0.14 —
First Bitcoin Capital  BITCF $0.0002999 —
0
$54.33M — $211 — $0.0002999 — $0.0002999 — $54.33M — 0 $0 —
DMG Blockchain  DMGGF $0.17 —
0
$35.12M — $4.29K — $0.16 — $0.17 — $35.12M — 0 -$0.06 —
BTCS  BTCS $1.65 —
+10.74
$33.3M — $327.81K — $1.47 — $1.69 — $33.3M — 0 -$0.08 —
BIGG Digital Assets  BBKCF $0.08 —
+6.56
$27.75M — $200 — $0.07 — $0.07 — $27.75M — 0 -$0.03 —
Argo Blockchain  ARBKF $0.02999 —
0
$27.28M — $5K — $0.02999 — $0.02999 — $27.28M — 0 -$0.09 —
Argo Blockchain  ARBK $0.3499 —
-0.09
$27.28M — $87.21K — $0.33 — $0.3499 — $27.28M — 0 -$0.9 —
Bullet Blockchain  BULT $0.05 —
0
$20.88M — $600 — $0.04 — $0.04 — $20.88M — 0 $0 —
Cohen & Company  COHN $6.91 —
+3.77
$14.2M — $6.67K — $6.51 — $7.33 — $14.2M — 0 -$0.08 —
FDCTech  FDCT $0.02999 —
-1.87
$10.27M — $16.84K — $0.02999 — $0.02999 — $10.27M — 0 $0 —
Philux Global  PHIL $0.0002 —
0
$9.37M — $5K — $0.0002 — $0.0002 — $9.37M — 0 $0 —
Greenidge Generation  GREE $0.66 —
+3.73
$7.54M — $54.65K — $0.63 — $0.66 — $7.54M — 0 -$1.88 —
Mawson Infrastructure  MIGI $0.4 —
0
$7.48M — $102.02K — $0.38 — $0.4299 — $7.48M — 0 -$2.59 —
CryptoStar  CSTXF $0.01 —
0
$6.4M — $1.5K — $0.01 — $0.01 — $6.4M — 0 -$0.01 —
Bluesky Digital Assets  BTCWF $0.1 —
-5
$5.76M — $35.83K — $0.1 — $0.1 — $5.76M — 0 -$0.03 —
Netcapital  NCPL $1.89 —
-2.07
$4.14M — $19.22K — $1.85 — $1.94 — $4.14M — 0 -$18.01 —
Blubuzzard  BZRD $0.005499 —
0
$4.01M — $59K — $0.0077 — $0.007799 — $4.01M — 0 $0 —
Infrax Systems  IFXY $0.0004 —
+33.33
$2.21M — $2.5K — $0.0002999 — $0.0002999 — $2.21M — 0 $0 —
Net Savings Link  NSAV $0.0002999 —
-25
$2.14M — $1M — $0.0004 — $0.0004 — $2.14M — 0 $0 —
Lion Group Holding  LGHL $3.1 —
+4.73
$1.48M — $332.81K — $2.92 — $3.4 — $1.48M — 0 -$275 —
XTRA Bitcoin  CBTC $0.0006999 —
0
$1.43M — $504.25K — $0.0008 — $0.0008 — $1.43M — 0 -$0.18 —
Code Green Apparel  CGAC $0.0002999 —
+50
$1.29M — $5.08M — $0.0002 — $0.0002 — $1.29M — 0 -$0.32 —
Luxxfolio  LUXFF $0.13 —
0
$1.14M — $1.2M — $0.008 — $0.01 — $1.14M — 0.46 $0.28 —
BlackStar Enterprise  BEGI $0.0005999 —
-14.29
$1.11M — $20K — $0.0005999 — $0.0005999 — $1.11M — 0 $0 —
Mentor Capital  MNTR $0.04 —
-3.38
$867.44K — $35.31K — $0.04 — $0.04 — $867.44K — 0 -$0.04 —
MGT Capital Investments  MGTI $0.0002999 —
-25
$747.2K — $2.4K — $0.0002999 — $0.0002999 — $747.2K — 0 $0 —
Coin Citadel  CCTL $0.0001 —
0
$373.73K — $23.09K — $0.0001 — $0.0001 — $373.73K — 0 -$0.03 —
Vortex Brands  VTXB $0.0001 —
0
$278.77K — $10.81M — $0.0001 — $0.0001 — $278.77K — 0 -$0.01 —
GiveMePower  GMPW $0.0057 —
0
$248.31K — $1.5K — $0.0047 — $0.0047 — $248.31K — 0 $0 —
Jetblack  JTBK $0.0008 —
-20
$220.34K — $11.65M — $0.0008 — $0.0008999 — $220.34K — 0 $0 —
BitFrontier Capital  BFCH $0.0005 —
-16.67
$205.94K — $7.32M — $0.0005 — $0.0005999 — $205.94K — 0 -$2 —
Axis  AXTG $0.0002 —
0
$62.02K — $23.9K — $0.0001 — $0.0004 — $62.02K — 0 -$0.01 —
Morgan Stanley  MS-PO $17.08 —
+0.18
$0 — $62.95K — $17.08 — $17.2 — $0 — 2.17 $7.86 —
Stifel Financial  SF-PD $16.53 —
-0.21
$0 — $9.83K — $16.49 — $16.64 — $0 — 2.48 $6.65 —
Morgan Stanley  MS-PL $19.7 —
0
$0 — $16.13K — $19.65 — $19.82 — $0 — 2.50 $7.86 —
Stifel Financial  SF-PC $22.37 —
+0.75
$0 — $11.46K — $22.11 — $22.41 — $0 — 3.36 $6.65 —
The Charles Schwab  SCHW-PJ $18.71 —
+0.32
$0 — $51.74K — $18.71 — $18.86 — $0 — 6.75 $2.77 —
SCE Trust IV  SCE-PJ $21.39 —
+1.18
$0 — $18.91K — $20.7 — $21.58 — $0 — 0 $0 —
China Galaxy Securities  CGXYY $21.3 —
0
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
CITIC Securities Company Limited  CIIHY $20.98 —
0
$47.97B — $1K — $25.5 — $25.5 — $47.97B — 10.98 $1.91 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí