$3.57T
Сapitalización del mercado total
$123.38B
Volumen total
BTC 60.63%   •   ETH 9.24%
Predominio

Del País: Estados Unidos Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (191)
Todos los intercambios
Todos los sectores
Mercados de Capital (191)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $127.51 —
-1.32
$204.57B — $4.05M — $127.27 — $129.42 — $204.57B — 14.94 $8.53 —
The Goldman Sachs  GS $608.44 —
-1.18
$186.69B — $2M — $607.31 — $618.63 — $186.69B — 14.12 $43.08 —
The Charles Schwab  SCHW $88.05 —
-0.65
$159.98B — $5.79M — $87.99 — $88.6 — $159.98B — 26.68 $3.3 —
Interactive Brokers  IBKR $210.81 —
-0.81
$89.09B — $662.25K — $210.6 — $213.5 — $89.09B — 29.07 $7.25 —
The Goldman Sachs Group, Inc.  GS-PA $21.37 —
-0.15
$78.75B — $97.19K — $21.31 — $21.52 — $78.75B — 0.41 $51.53 —
Morgan Stanley  MS-PA $21.93 —
+1.39
$77.22B — $146.82K — $21.61 — $21.99 — $77.22B — 2.79 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.41 —
+0.03
$75.96B — $106.01K — $21.35 — $21.52 — $75.96B — 0.41 $51.53 —
Morgan Stanley  MS-PI $24.52 —
-0.69
$65.39B — $87.55K — $24.52 — $24.75 — $65.39B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.21 —
-0.08
$65.19B — $35.62K — $25.21 — $25.23 — $65.19B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.38 —
+0.08
$64.38B — $33.67K — $25.34 — $25.4 — $64.38B — 3.22 $7.86 —
Morgan Stanley  MS-PK $22.79 —
-0.52
$61.95B — $66.43K — $22.76 — $22.93 — $61.95B — 2.90 $7.86 —
Robinhood Markets  HOOD $65.14 —
-1.33
$57.48B — $17.35M — $64.81 — $66.61 — $57.48B — 37.22 $1.75 —
Macquarie Group Limited  MQBKY $134.82 —
-1.2
$51.92B — $218 — $134.53 — $137.88 — $51.92B — 18.77 $7.18 —
The Charles Schwab Corporation  SCHW-PD $24.51 —
-0.16
$49.55B — $73.97K — $24.48 — $24.64 — $49.55B — 8.84 $2.77 —
Tradeweb Markets  TW $144.24 —
-1.14
$31.51B — $514.21K — $143.99 — $146.59 — $31.51B — 59.60 $2.42 —
LPL Financial  LPLA $381.22 —
-0.31
$30.49B — $421.07K — $380.25 — $384.55 — $30.49B — 26.38 $14.45 —
Raymond James Financial  RJF $146.24 —
-1.21
$29.5B — $836.7K — $146.23 — $148.85 — $29.5B — 14.08 $10.38 —
Nomura  NMR $6.05 —
-2.1
$18.21B — $441.85K — $6.04 — $6.09 — $18.21B — 7.75 $0.78 —
Computershare Limited  CMSQY $25.85 —
-0.27
$15.22B — $543 — $25.85 — $25.86 — $15.22B — 27.79 $0.93 —
Futu  FUTU $107.71 —
+0.78
$15B — $1.37M — $105.32 — $108.82 — $15B — 21.67 $4.97 —
Houlihan Lokey  HLI $174.13 —
-1.24
$12.15B — $305.95K — $174.08 — $177.08 — $12.15B — 29.91 $5.82 —
XP  XP $19.46 —
+1.09
$10.25B — $6.87M — $19.29 — $19.69 — $10.25B — 12.71 $1.53 —
Jefferies Financial  JEF $49.1 —
-1.33
$10.13B — $775.31K — $48.99 — $50.01 — $10.13B — 17.28 $2.84 —
Freedom Holding  FRHC $166.7 —
+6.44
$10.11B — $219.26K — $161.5 — $170.72 — $10.11B — 31.04 $5.37 —
Daiwa Securities Group Inc.  DSEEY $6.94 —
0
$9.82B — $596 — $6.54 — $6.57 — $9.82B — 9.25 $0.75 —
Stifel Financial  SF $94.54 —
-1.12
$9.71B — $442.59K — $94.29 — $95.71 — $9.71B — 18.04 $5.24 —
Evercore  EVR $232.38 —
-0.9
$8.98B — $333.8K — $231.39 — $234.27 — $8.98B — 22.17 $10.48 —
MarketAxess  MKTX $214.63 —
-1.49
$8.05B — $583.23K — $214.48 — $217.65 — $8.05B — 37.32 $5.75 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $177.63K — $21.31 — $22.37 — $7.52B — 39.52 $0.55 —
Virtu Financial  VIRT $40.98 —
-0.75
$6.32B — $656.58K — $40.86 — $41.58 — $6.32B — 11.84 $3.46 —
PJT Partners  PJT $151.06 —
-0.57
$6.02B — $219.26K — $149.58 — $151.91 — $6.02B — 26.54 $5.69 —
MARA  MARA $14.86 —
-9.61
$5.23B — $56.8M — $14.79 — $16.31 — $5.23B — 0 -$1.09 —
Moelis & Company  MC $57.12 —
-2.14
$4.24B — $781.27K — $57.04 — $58.3 — $4.24B — 25.96 $2.2 —
StoneX  SNEX $86.33 —
-1.58
$4.22B — $216.26K — $85.45 — $88.49 — $4.22B — 14.63 $5.9 —
Lazard  LAZ $44.1 —
-1.01
$4.15B — $746.28K — $44.1 — $44.75 — $4.15B — 15.25 $2.89 —
Piper Sandler Companies  PIPR $251.26 —
-1.99
$4.13B — $88.12K — $250.67 — $257.21 — $4.13B — 21.92 $11.46 —
Stifel Financial Corp.  SF-PB $23.37 —
-1.03
$3.56B — $10.23K — $23.37 — $23.74 — $3.56B — 3.51 $6.65 —
Riot Platforms  RIOT $8.38 —
-8.32
$2.99B — $38.05M — $8.36 — $9.09 — $2.99B — 0 -$1.37 —
CleanSpark  CLSK $9.11 —
-7.61
$2.56B — $23.49M — $9.1 — $9.75 — $2.56B — 0 -$1.11 —
IREN  IREN $8.86 —
-4.11
$2.14B — $10.61M — $8.72 — $9.22 — $2.14B — 0 -$0.31 —
Hut 8  HUT $15.54 —
-8.05
$1.62B — $6.59M — $15.49 — $16.84 — $1.62B — 0 -$0.66 —
Perella Weinberg Partners  PWP $17.63 —
-2.16
$1.56B — $458.36K — $17.55 — $18.14 — $1.56B — 0 -$0.21 —
Donnelley Financial  DFIN $55.16 —
-0.63
$1.52B — $180.75K — $54.98 — $55.65 — $1.52B — 18.26 $3.02 —
UP Fintech Holding  TIGR $8.54 —
+0.95
$1.5B — $2.66M — $8.42 — $8.65 — $1.5B — 23.72 $0.36 —
TeraWulf  WULF $3.79 —
-3.81
$1.48B — $33.81M — $3.7 — $3.96 — $1.48B — 0 -$0.34 —
Cipher Mining  CIFR $3.35 —
-6.16
$1.24B — $19.99M — $3.27 — $3.53 — $1.24B — 0 -$0.38 —
DeFi  DEFTF $3.6 —
0
$1.18B — $770.24K — $3.25 — $3.99 — $1.18B — 0 -$0.09 —
Oppenheimer  OPY $65.54 —
+0.11
$689.84M — $60.16K — $64.34 — $66.33 — $689.84M — 9.75 $6.72 —
Canaccord Genuity  CCORF $7 —
+2.79
$673.31M — $100 — $6.81 — $6.81 — $673.31M — 0 -$0.26 —
Bitfarms  BITF $0.9799 —
-8.26
$547.41M — $40.09M — $0.9799 — $1.07 — $547.41M — 0 -$0.18 —
Bit Digital  BTBT $2.48 —
-3.88
$515.3M — $20.29M — $2.42 — $2.57 — $515.3M — 0 -$0.56 —
A-Mark Precious Metals  AMRK $19.97 —
-5.18
$491.76M — $345.54K — $19.91 — $21.01 — $491.76M — 12.71 $1.57 —
HIVE Digital Technologies Ltd.  HIVE $1.89 —
-4.55
$340.78M — $15.29M — $1.86 — $1.98 — $340.78M — 0 -$0.05 —
Mercurity Fintech Holding  MFH $3.58 —
+7.83
$228M — $136.14K — $3.32 — $3.73 — $228M — 0 -$0.08 —
Siebert Financial  SIEB $5.23 —
+9.41
$211.34M — $357.4K — $4.78 — $5.39 — $211.34M — 11.36 $0.46 —
Athena Bitcoin Global  ABIT $0.05 —
-2.34
$205.16M — $115K — $0.05 — $0.05999 — $205.16M — 0 -$0.25 —
Neptune Digital Assets  NPPTF $1.24 —
-3.88
$157.44M — $38.7K — $1.22 — $1.31 — $157.44M — 62.00 $0.02 —
Heritage Global  HGBL $2.09 —
-1.88
$73.73M — $38.08K — $2.09 — $2.13 — $73.73M — 17.41 $0.12 —
BTCS  BTCS $3.08 —
-6.95
$64.97M — $1.45M — $2.96 — $3.31 — $64.97M — 0 -$1.72 —
First Bitcoin Capital  BITCF $0.0001 —
0
$54.33M — $86.72K — $0.0004 — $0.0004 — $54.33M — 0 $0 —
DMG Blockchain  DMGGF $0.2 —
-4.89
$40.81M — $25.79K — $0.2 — $0.2099 — $40.81M — 0 -$0.07 —
BIGG Digital Assets  BBKCF $0.1 —
-1.29
$35.47M — $17K — $0.08999 — $0.1 — $35.47M — 0 -$0.05 —
Argo Blockchain  ARBK $0.4199 —
+0.43
$29.72M — $293.04K — $0.4 — $0.4299 — $29.72M — 0 -$0.9 —
Argo Blockchain  ARBKF $0.04 —
0
$26.84M — $1K — $0.04 — $0.04 — $26.84M — 0 -$0.09 —
Dynastar  DYNA $0.01 —
-90
$24.36M — $188.15K — $0.0071 — $0.04 — $24.36M — 0 $0 —
CreditRiskMonitor.com  CRMZ $2.25 —
-8.16
$24.13M — $424 — $2.25 — $2.5 — $24.13M — 14.06 $0.16 —
Greenidge Generation  GREE $1.51 —
-9.04
$23.31M — $359.54K — $1.43 — $1.67 — $23.31M — 0 -$1.86 —
FDCTech  FDCT $0.04 —
+2.56
$16.9M — $33.5K — $0.04 — $0.04 — $16.9M — 0 $0 —
Cohen & Company  COHN $7.88 —
-1.39
$16.18M — $7.36K — $7.8 — $7.96 — $16.18M — 0 -$1.17 —
Bullet Blockchain  BULT $0.02999 —
0
$13.73M — $1.3K — $0.02999 — $0.02999 — $13.73M — 0 $0 —
Mawson Infrastructure  MIGI $0.6199 —
+6.49
$12.37M — $363.31K — $0.5799 — $0.64 — $12.37M — 0 -$1.42 —
Bluesky Digital Assets  BTCWF $0.11 —
+1.85
$6.5M — $88.83K — $0.11 — $0.1199 — $6.5M — 0 -$0.08 —
CryptoStar  CSTXF $0.01 —
0
$5.59M — $32.73K — $0.01 — $0.01 — $5.59M — 0 -$0.01 —
Philux Global  PHIL $0.0001 —
-50
$4.69M — $112.06M — $0.0001 — $0.0001 — $4.69M — 0 $0 —
Netcapital  NCPL $2.04 —
-0.49
$4.47M — $190.53K — $1.92 — $2.07 — $4.47M — 0 -$18.01 —
Blubuzzard  BZRD $0.005599 —
0
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Infrax Systems  IFXY $0.0004 —
+33.33
$2.21M — $10K — $0.0002999 — $0.0002999 — $2.21M — 0 $0 —
XTRA Bitcoin  CBTC $0.001 —
-9.09
$2.05M — $184K — $0.001 — $0.001 — $2.05M — 0 -$0.25 —
Lion Group Holding  LGHL $3.08 —
0
$1.66M — $200.28K — $2.83 — $3.15 — $1.66M — 0 -$125 —
Luxxfolio  LUXFF $0.1799 —
0
$1.54M — $2.5K — $0.1799 — $0.1799 — $1.54M — 0 $0 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.48M — $10.68M — $0.0002999 — $0.0002999 — $1.48M — 0 -$0.32 —
Mentor Capital  MNTR $0.05 —
-13.04
$1.08M — $20K — $0.05 — $0.05 — $1.08M — 0 -$0.04 —
GiveMePower  GMPW $0.02 —
-25.83
$779.51K — $40K — $0.02 — $0.02 — $779.51K — 0 $0 —
MGT Capital Investments  MGTI $0.0002999 —
0
$747.2K — $360 — $0.0002999 — $0.0002999 — $747.2K — 0 $0 —
BlackStar Enterprise  BEGI $0.0004 —
-20
$741.96K — $17.95M — $0.0004 — $0.0005999 — $741.96K — 0 $0 —
Net Savings Link  NSAV $0.0001 —
0
$711.92K — $14.86M — $0.0001 — $0.0001 — $711.92K — 0 $0 —
Jetblack  JTBK $0.0006999 —
+16.67
$471.29K — $57.61M — $0.0005999 — $0.001 — $471.29K — 0 $0 —
Coin Citadel  CCTL $0.0001 —
0
$373.73K — $23.09K — $0.0001 — $0.0001 — $373.73K — 0 -$0.03 —
BitFrontier Capital  BFCH $0.0005 —
+25
$346.7K — $434.94K — $0.0005 — $0.0005 — $346.7K — 0 -$2 —
Vortex Brands  VTXB $0.0001 —
0
$278.77K — $12.32M — $0.0001 — $0.0001 — $278.77K — 0 -$0.02 —
Axis  AXTG $0.0001 —
0
$31.01K — $7.5K — $0.0001 — $0.0001 — $31.01K — 0 -$0.01 —
Morgan Stanley  MS-PO $16.91 —
-0.53
$0 — $108.01K — $16.89 — $17.03 — $0 — 2.15 $7.86 —
Stifel Financial  SF-PD $17.5 —
-0.51
$0 — $8.9K — $17.48 — $17.7 — $0 — 2.63 $6.65 —
Morgan Stanley  MS-PL $19.39 —
-0.56
$0 — $33.62K — $19.39 — $19.54 — $0 — 2.46 $7.86 —
Stifel Financial  SF-PC $22.93 —
-1.46
$0 — $11.6K — $22.93 — $23.28 — $0 — 3.44 $6.65 —
The Charles Schwab  SCHW-PJ $18.79 —
-0.74
$0 — $39.03K — $18.79 — $18.97 — $0 — 6.78 $2.77 —
SCE Trust IV  SCE-PJ $22.81 —
+0.04
$0 — $27.68K — $22.78 — $23.11 — $0 — 0 $0 —
China Galaxy Securities  CGXYY $22.63 —
0
$83.52B — $117 — $20.15 — $21.89 — $83.52B — 205.71 $0.11 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
CITIC Securities Company Limited  CIIHY $25.04 —
0
$49.64B — $500 — $26.29 — $26.29 — $49.64B — 11.92 $2.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí