Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (148)
- {{country.name}}
- Todos los países
- Estados Unidos (148)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasil (10)
- Canadá (28)
- Chile (3)
- China (43)
- República Checa (1)
- Dinamarca (1)
- Francia (3)
- Alemania (123)
- Grecia (1)
- Hong Kong (66)
- India (236)
- Indonesia (6)
- Israel (2)
- Italia (5)
- Japón (29)
- Malasia (6)
- México (18)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (4)
- Corea del Sur (37)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (3)
- Taiwán (14)
- Tailandia (18)
- Turquía (9)
- Reino Unido (7)
Todos los intercambios
Servicios financieros (148)
- {{item.name}}
- Todos los sectores
- Servicios financieros (148)
Mercados de Capital (148)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (610)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (204)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$221.48 — |
+3.53
|
$348.62B — | $2.23M — | $216.37 — | $221.81 — | $348.62B — | 20.02 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,049.00 — |
+2.74
|
$309.11B — | $756.76K — | $1,030.10 — | $1,053.65 — | $309.11B — | 19.14 | $54.73 — | ||
The Charles Schwab
SCHW
US
|
$101.09 — |
+4.22
|
$175.82B — | $6.32M — | $97.19 — | $101.17 — | $175.82B — | 20.09 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$95.30 — |
+4.35
|
$161.65B — | $2.39M — | $91.69 — | $95.39 — | $161.65B — | 40.90 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$117.66 — |
+4.37
|
$105.95B — | $18.11M — | $111.41 — | $118.35 — | $105.95B — | 57.11 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.43 — |
+0.11
|
$66.48B — | $320.00 — | $173.74 — | $174.43 — | $66.48B — | 25.24 | $6.91 — | ||
Nomura
NMR
US
|
$9.33 — |
+2.95
|
$27.26B — | $789.71K — | $9.23 — | $9.34 — | $27.26B — | 12.60 | $0.74 — | ||
LPL Financial
LPLA
US
|
$304.06 — |
+3.01
|
$24.32B — | $239.79K — | $294.90 — | $304.38 — | $24.32B — | 27.39 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$103.07 — |
+0.27
|
$22.47B — | $521.93K — | $101.83 — | $103.33 — | $22.47B — | 25.44 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$68.45 — |
+5.93
|
$18.30B — | $9.17M — | $62.95 — | $69.79 — | $18.30B — | 0 | -$0.23 — | ||
Computershare Limited
CMSQY
US
|
$27.15 — |
+0.56
|
$15.70B — | $500.00 — | $27.15 — | $27.15 — | $15.70B — | 26.61 | $1.02 — | ||
|
IREN
IREN
US
|
$43.41 — |
+11.82
|
$15.51B — | $41.00M — | $41.77 — | $44.97 — | $15.51B — | 56.37 | $0.77 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.71 — |
+3.98
|
$14.85B — | $7.70K — | $10.64 — | $10.71 — | $14.85B — | 13.90 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$25.00 — |
0
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
Futu
FUTU
US
|
$99.05 — |
+4.22
|
$13.89B — | $939.03K — | $94.70 — | $99.19 — | $13.89B — | 10.94 | $9.05 — | ||
|
Evercore
EVR
US
|
$355.50 — |
+3.75
|
$13.75B — | $246.48K — | $343.12 — | $357.72 — | $13.75B — | 19.99 | $17.78 — | ||
|
Virtu Financial
VIRT
US
|
$63.20 — |
+2.32
|
$13.60B — | $402.19K — | $61.69 — | $63.91 — | $13.60B — | 10.46 | $6.04 — | ||
Hut 8
HUT
US
|
$103.06 — |
+6.09
|
$11.60B — | $3.02M — | $102.57 — | $109.79 — | $11.60B — | 0 | -$2.82 — | ||
|
Stifel Financial
SF
US
|
$74.91 — |
+2.38
|
$11.49B — | $435.39K — | $73.26 — | $74.95 — | $11.49B — | 14.57 | $5.14 — | ||
|
Jefferies Financial
JEF
US
|
$54.27 — |
+3.14
|
$11.04B — | $756.61K — | $53.09 — | $54.59 — | $11.04B — | 14.43 | $3.76 — | ||
|
TeraWulf
WULF
US
|
$22.16 — |
+4.65
|
$10.98B — | $62.61M — | $22.07 — | $25.04 — | $10.98B — | 0 | -$2.51 — | ||
|
Houlihan Lokey
HLI
US
|
$144.09 — |
+2.81
|
$9.95B — | $461.58K — | $140.22 — | $144.50 — | $9.95B — | 23.16 | $6.22 — | ||
StoneX
SNEX
US
|
$123.72 — |
+2.63
|
$9.80B — | $286.37K — | $121.28 — | $124.98 — | $9.80B — | 22.13 | $5.59 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.53 — |
+8.11
|
$8.84B — | $32.19M — | $14.28 — | $16.16 — | $8.84B — | 0 | -$7.44 — | ||
|
Riot Platforms
RIOT
US
|
$22.91 — |
+3.6
|
$8.66B — | $12.01M — | $22.75 — | $24.39 — | $8.66B — | 0 | -$2.49 — | ||
|
XP
XP
US
|
$16.35 — |
+1.18
|
$8.45B — | $3.97M — | $16.06 — | $16.63 — | $8.45B — | 8.51 | $1.92 — | ||
PJT Partners
PJT
US
|
$172.07 — |
+5.57
|
$7.02B — | $291.84K — | $162.99 — | $172.20 — | $7.02B — | 24.97 | $6.89 — | ||
Moelis & Company
MC
US
|
$72.06 — |
+5.12
|
$5.36B — | $356.98K — | $69.35 — | $72.07 — | $5.36B — | 25.92 | $2.78 — | ||
|
Piper Sandler Companies
PIPR
US
|
$73.23 — |
+3.02
|
$4.95B — | $341.83K — | $71.03 — | $73.30 — | $4.95B — | 18.44 | $3.97 — | ||
MARA
MARA
US
|
$12.89 — |
+3.95
|
$4.91B — | $25.88M — | $12.54 — | $13.53 — | $4.91B — | 0 | -$5.45 — | ||
|
Lazard
LAZ
US
|
$43.34 — |
+4.33
|
$4.27B — | $798.62K — | $41.59 — | $43.62 — | $4.27B — | 17.19 | $2.52 — | ||
MarketAxess
MKTX
US
|
$116.14 — |
-0.33
|
$4.13B — | $189.17K — | $113.46 — | $116.61 — | $4.13B — | 13.76 | $8.44 — | ||
CleanSpark
CLSK
US
|
$13.48 — |
+6.81
|
$3.46B — | $12.12M — | $13.00 — | $13.96 — | $3.46B — | 0 | -$2.08 — | ||
Perella Weinberg Partners
PWP
US
|
$17.45 — |
+5.95
|
$1.66B — | $591.55K — | $16.30 — | $17.45 — | $1.66B — | 69.79 | $0.25 — | ||
Oppenheimer
OPY
US
|
$117.69 — |
+7.52
|
$1.26B — | $197.56K — | $109.46 — | $118.60 — | $1.26B — | 14.04 | $8.38 — | ||
|
Sharplink
SBET
US
|
$5.59 — |
+5.37
|
$1.18B — | $7.17M — | $5.24 — | $5.72 — | $1.18B — | 0 | -$8.87 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
+5.39
|
$1.04B — | $12.20K — | $9.83 — | $10.44 — | $1.04B — | 0 | -$1.02 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.34 — |
+3.19
|
$894.15M — | $12.90M — | $3.23 — | $3.49 — | $894.15M — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.63 — |
+1.09
|
$827.38M — | $846.19K — | $4.54 — | $4.65 — | $827.38M — | 7.46 | $0.62 — | ||
|
Soluna
SLNH
US
|
$1.28 — |
+7.57
|
$201.93M — | $20.98M — | $1.21 — | $1.40 — | $201.93M — | 0 | -$1.41 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
Cango
CANG
US
|
$0.23 — |
+6.22
|
$92.46M — | $553.43K — | $0.21 — | $0.23 — | $92.46M — | 0 | -$2.19 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.41 — |
+2.2
|
$84.32M — | $283.46K — | $0.39 — | $0.43 — | $84.32M — | 0 | -$0.04 — | ||
|
The9
NCTY
US
|
$4.91 — |
-3.34
|
$74.99M — | $50.03K — | $4.89 — | $5.05 — | $74.99M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
-0.3
|
$68.99M — | $7.73K — | $1.68 — | $1.70 — | $68.99M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.45 — |
+9.67
|
$58.34M — | $9.94K — | $0.43 — | $0.45 — | $58.34M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.16 — |
+3.57
|
$57.74M — | $679.84K — | $1.12 — | $1.20 — | $57.74M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.20 — |
-5.33
|
$46.83M — | $28.74K — | $3.16 — | $3.28 — | $46.83M — | 0.64 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.20 — |
-1.4
|
$41.79M — | $18.67K — | $1.20 — | $1.22 — | $41.79M — | 13.36 | $0.09 — | ||
|
Greenidge Generation
GREE
US
|
$1.91 — |
+6.11
|
$34.42M — | $255.52K — | $1.76 — | $1.95 — | $34.42M — | 4.24 | $0.45 — | ||
|
Cohen & Company
COHN
US
|
$13.25 — |
+0.99
|
$33.27M — | $17.58K — | $12.88 — | $13.50 — | $33.27M — | 2.89 | $4.58 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$2.59 — |
+6.15
|
$17.69M — | $73.09K — | $2.45 — | $2.60 — | $17.69M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+6.75
|
$17.56M — | $201.86K — | $0.04 — | $0.05 — | $17.56M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.04 — |
-1.89
|
$16.82M — | $14.67K — | $1.04 — | $1.11 — | $16.82M — | 0 | -$6.02 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+20
|
$14.74M — | $525.00K — | $0.00 — | $0.00 — | $14.74M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-15.95
|
$13.16M — | $45.82K — | $0.03 — | $0.03 — | $13.16M — | 1.03 | $0.03 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$9.30M — | $280.81K — | $0.00 — | $0.00 — | $9.30M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
-0.83
|
$4.77M — | $5.00K — | $0.14 — | $0.14 — | $4.77M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.54 — |
+4.45
|
$4.24M — | $117.00K — | $0.52 — | $0.57 — | $4.24M — | 0 | -$14.84 — | ||
Lion Group Holding
LGHL
US
|
$0.32 — |
-2.29
|
$2.65M — | $277.17K — | $0.29 — | $0.34 — | $2.65M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
+1.67
|
$2.64M — | $753.35K — | $0.15 — | $0.15 — | $2.64M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$2.19M — | $20.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $3.00M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$819.39K — | $935.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.11 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
+0.31
|
$698.29K — | $100.00 — | $0.03 — | $0.03 — | $698.29K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.32K — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $125.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
+333.33
|
$391.22K — | $100.00 — | $0.01 — | $0.01 — | $391.22K — | 0 | -$0.02 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $11.76K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.58 — |
-0.17
|
$0.00 — | $46.35K — | $23.47 — | $23.60 — | $0.00 — | 3.00 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.91 — |
+0.12
|
$0.00 — | $68.11K — | $16.90 — | $16.97 — | $0.00 — | 2.15 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.09 — |
+0.31
|
$0.00 — | $6.81K — | $16.09 — | $16.23 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.13 — |
-0.12
|
$0.00 — | $31.85K — | $25.12 — | $25.18 — | $0.00 — | 3.19 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.00 — |
-0.17
|
$0.00 — | $3.37K — | $23.00 — | $23.10 — | $0.00 — | 3.45 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.39 — |
+0.26
|
$0.00 — | $41.27K — | $19.30 — | $19.42 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.99 — |
-0.16
|
$0.00 — | $49.33K — | $18.99 — | $19.07 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.01 — |
-0.35
|
$0.00 — | $18.19K — | $10.80 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.64 — |
0
|
$0.00 — | $14.93K — | $19.59 — | $19.69 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$22.07 — |
+0.39
|
$0.00 — | $6.16K — | $21.96 — | $22.09 — | $0.00 — | 3.31 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.51 — |
+0.12
|
$0.00 — | $55.04K — | $17.50 — | $17.59 — | $0.00 — | 6.32 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$18.87 — |
-0.21
|
$0.00 — | $73.96K — | $18.82 — | $18.99 — | $0.00 — | 2.40 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.27 — |
-0.25
|
$0.00 — | $27.72K — | $24.24 — | $24.30 — | $0.00 — | 8.76 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.98 — |
-0.02
|
$0.00 — | $19.07K — | $24.97 — | $25.01 — | $0.00 — | 3.17 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.27 — |
-0.02
|
$0.00 — | $49.12K — | $25.25 — | $25.30 — | $0.00 — | 3.21 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$33.20 — |
+1.68
|
$56.73B — | $2.00 — | $33.20 — | $33.20 — | $56.73B — | 10.24 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.84 — |
+3.36
|
$8.54B — | $1.00 — | $25.84 — | $25.84 — | $8.54B — | 18.58 | $1.39 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Investec
IVTJF
US
|
$6.96 — |
-12.45
|
$4.39B — | $1.50K — | $6.96 — | $6.96 — | $4.39B — | 7.03 | $0.99 — | ||
|
Plus500
PLSQF
US
|
$59.50 — |
+0.68
|
$4.13B — | $200.00 — | $59.50 — | $59.50 — | $4.13B — | 15.69 | $3.79 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
-1.53
|
$3.28B — | $300.00 — | $4.50 — | $4.50 — | $3.28B — | 14.06 | $0.32 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}