Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (191)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
Servicios financieros (191)
- {{item.name}}
- Todos los sectores
- Servicios financieros (191)
Mercados de Capital (191)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Morgan Stanley MS | $93.5 — |
+2.43
|
$152.9B — | $6.17M — | $91.91 — | $93.54 — | $152.9B — | 18.05 | $5.18 — | |
The Goldman Sachs GS | $415.25 — |
+2.23
|
$134.76B — | $2.33M — | $408.37 — | $415.49 — | $134.76B — | 18.14 | $22.88 — | |
The Charles Schwab SCHW | $72.38 — |
+1.94
|
$132.05B — | $7.29M — | $71.3 — | $72.45 — | $132.05B — | 28.49 | $2.54 — | |
The Goldman Sachs Group, Inc. GS-PA | $23.39 — |
+0.32
|
$86.2B — | $67.89K — | $22.97 — | $23.44 — | $86.2B — | 0.45 | $51.53 — | |
The Goldman Sachs Group, Inc. GS-PD | $23.07 — |
+0.54
|
$81.85B — | $102.4K — | $22.97 — | $23.14 — | $81.85B — | 0.44 | $51.53 — | |
Morgan Stanley MS-PA | $23.1 — |
-0.21
|
$81.34B — | $74.74K — | $23 — | $23.3 — | $81.34B — | 2.93 | $7.86 — | |
Morgan Stanley MS-PK | $24.93 — |
+1.28
|
$67.77B — | $104.1K — | $24.6 — | $24.98 — | $67.77B — | 3.17 | $7.86 — | |
Morgan Stanley MS-PI | $25.17 — |
+0.71
|
$67.12B — | $43.79K — | $25.05 — | $25.18 — | $67.12B — | 3.20 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PK | $25.57 — |
+0.63
|
$66.15B — | $43.81K — | $25.42 — | $25.57 — | $66.15B — | 0.49 | $51.53 — | |
Morgan Stanley MS-PF | $25.3 — |
+0.18
|
$65.42B — | $70.97K — | $25.26 — | $25.3 — | $65.42B — | 3.21 | $7.86 — | |
Morgan Stanley MS-PE | $25.3 — |
+0.5
|
$64.18B — | $140.82K — | $25.22 — | $25.35 — | $64.18B — | 3.21 | $7.86 — | |
The Charles Schwab Corporation SCHW-PD | $25.38 — |
+0.71
|
$51.31B — | $63.41K — | $25.2 — | $25.38 — | $51.31B — | 9.16 | $2.77 — | |
Macquarie Group Limited MQBKY | $130.52 — |
+0.67
|
$50.26B — | $6.27K — | $128.02 — | $130.52 — | $50.26B — | 18.17 | $7.18 — | |
Interactive Brokers IBKR | $111.43 — |
+1.08
|
$46.44B — | $519.87K — | $110.03 — | $111.53 — | $46.44B — | 39.27 | $2.84 — | |
Raymond James Financial RJF | $127.4 — |
+1.59
|
$26.63B — | $632.17K — | $125.5 — | $127.44 — | $26.63B — | 15.94 | $7.99 — | |
Tradeweb Markets TW | $104.4 — |
-2.62
|
$22.73B — | $627.94K — | $103.95 — | $107.86 — | $22.73B — | 61.05 | $1.71 — | |
LPL Financial LPLA | $262.59 — |
+0.91
|
$19.55B — | $400.61K — | $259.62 — | $262.72 — | $19.55B — | 19.19 | $13.68 — | |
Nomura NMR | $6.38 — |
-1.09
|
$19.4B — | $1.68M — | $6.34 — | $6.41 — | $19.4B — | 26.58 | $0.24 — | |
Nomura Holdings, Inc. NRSCF | $5.7 — |
0
|
$19.4B — | $50K — | $5.7 — | $5.7 — | $19.4B — | 23.72 | $0.24 — | |
XP XP | $25.49 — |
+0.04
|
$13.98B — | $3.06M — | $25.26 — | $25.66 — | $13.98B — | 17.70 | $1.44 — | |
Computershare Limited CMSQY | $17.02 — |
0
|
$10.18B — | $9.06K — | $16.98 — | $17.26 — | $10.18B — | 23.00 | $0.74 — | |
Jefferies Financial JEF | $46.13 — |
+2.01
|
$9.78B — | $1.38M — | $45.45 — | $46.2 — | $9.78B — | 41.93 | $1.1 — | |
Houlihan Lokey HLI | $127.88 — |
+2.56
|
$8.84B — | $328.46K — | $125.18 — | $128.28 — | $8.84B — | 32.87 | $3.89 — | |
MarketAxess MKTX | $217.75 — |
+1.51
|
$8.25B — | $328.57K — | $213.05 — | $217.95 — | $8.25B — | 31.74 | $6.86 — | |
Stifel Financial SF | $76.67 — |
+1.11
|
$7.88B — | $357.62K — | $75.9 — | $76.73 — | $7.88B — | 17.91 | $4.28 — | |
Futu FUTU | $53.71 — |
+0.64
|
$7.5B — | $881.27K — | $52.68 — | $53.86 — | $7.5B — | 13.73 | $3.91 — | |
Evercore EVR | $192.21 — |
+1.03
|
$7.43B — | $396.26K — | $190.6 — | $193.41 — | $7.43B — | 30.22 | $6.36 — | |
Marathon Digital MARA | $22.07 — |
+8.29
|
$5.91B — | $57.89M — | $20 — | $22.57 — | $5.91B — | 20.82 | $1.06 — | |
CleanSpark CLSK | $23.11 — |
-0.34
|
$4.58B — | $32.16M — | $22.47 — | $24.72 — | $4.58B — | 0 | -$0.69 — | |
Freedom Holding FRHC | $71.11 — |
+1.53
|
$4.24B — | $36.39K — | $69.51 — | $72.09 — | $4.24B — | 12.60 | $5.64 — | |
Moelis & Company MC | $57.49 — |
+4.21
|
$3.83B — | $720.99K — | $55.7 — | $57.49 — | $3.83B — | 0 | -$0.36 — | |
Stifel Financial Corp. SF-PB | $24.85 — |
+0.81
|
$3.79B — | $14.35K — | $24.47 — | $24.85 — | $3.79B — | 3.73 | $6.65 — | |
PJT Partners PJT | $94.06 — |
+3.58
|
$3.72B — | $466.26K — | $91.53 — | $94.17 — | $3.72B — | 30.14 | $3.12 — | |
Lazard LAZ | $41.38 — |
+3.27
|
$3.62B — | $678.83K — | $40.24 — | $41.43 — | $3.62B — | 0 | -$0.9 — | |
Virtu Financial VIRT | $20.27 — |
+0.2
|
$3.2B — | $806.37K — | $20.13 — | $20.44 — | $3.2B — | 14.27 | $1.42 — | |
Riot Platforms RIOT | $12.24 — |
+1.58
|
$3.1B — | $18.4M — | $11.71 — | $12.49 — | $3.1B — | 0 | -$0.28 — | |
Galaxy Digital BRPHF | $9.33 — |
-6.04
|
$3.05B — | $245.98K — | $9.21 — | $9.88 — | $3.05B — | 0 | -$1.14 — | |
Piper Sandler Companies PIPR | $196.82 — |
+1.48
|
$2.97B — | $54.98K — | $195 — | $197.38 — | $2.97B — | 39.68 | $4.96 — | |
StoneX SNEX | $69.34 — |
+3.22
|
$2.19B — | $75.69K — | $67.36 — | $69.46 — | $2.19B — | 8.75 | $7.92 — | |
Donnelley Financial DFIN | $61 — |
+0.61
|
$1.77B — | $167.3K — | $60.89 — | $61.31 — | $1.77B — | 22.67 | $2.69 — | |
Cipher Mining CIFR | $5.33 — |
+2.11
|
$1.58B — | $11.01M — | $5.25 — | $5.66 — | $1.58B — | 0 | -$0.1 — | |
Perella Weinberg Partners PWP | $14.18 — |
+2.46
|
$1.32B — | $279.29K — | $13.93 — | $14.2 — | $1.32B — | 0 | -$1.33 — | |
Hut 8 HUT | $9.86 — |
-0.2
|
$877.18M — | $3.45M — | $9.53 — | $10.15 — | $877.18M — | 0 | -$0.78 — | |
TeraWulf WULF | $2.7 — |
+9.76
|
$816.03M — | $23.35M — | $2.43 — | $2.74 — | $816.03M — | 0 | -$0.35 — | |
Bitfarms BITF | $2.16 — |
-0.92
|
$724.09M — | $27.25M — | $2.05 — | $2.24 — | $724.09M — | 0 | -$0.4 — | |
A-Mark Precious Metals AMRK | $30.05 — |
+6.07
|
$686.78M — | $344.98K — | $28.54 — | $30.05 — | $686.78M — | 6.67 | $4.5 — | |
Canaccord Genuity CCORF | $6.4 — |
-0.4
|
$658.33M — | $1.62K — | $6.39 — | $6.4 — | $658.33M — | 0 | -$0.22 — | |
Iris Energy IREN | $5.37 — |
-5.62
|
$590.14M — | $13.58M — | $5.28 — | $5.92 — | $590.14M — | 0 | -$0.24 — | |
UP Fintech Holding TIGR | $3.43 — |
+0.59
|
$537.48M — | $1.12M — | $3.4 — | $3.48 — | $537.48M — | 15.59 | $0.22 — | |
Applied Digital APLD | $4.35 — |
+0.46
|
$530.9M — | $1.52M — | $4.22 — | $4.43 — | $530.9M — | 0 | -$0.37 — | |
Oppenheimer OPY | $39.74 — |
+0.97
|
$415.56M — | $22.64K — | $39.46 — | $39.83 — | $415.56M — | 15.34 | $2.59 — | |
Athena Bitcoin Global ABIT | $0.1 — |
+5.26
|
$409.45M — | $85.19K — | $0.08 — | $0.1 — | $409.45M — | 0 | -$0.5 — | |
HIVE Digital Technologies Ltd. HIVE | $3.24 — |
+2.86
|
$300.48M — | $2.61M — | $3.06 — | $3.27 — | $300.48M — | 0 | -$0.45 — | |
Bit Digital BTBT | $2.5 — |
+9.65
|
$295.31M — | $9.64M — | $2.32 — | $2.58 — | $295.31M — | 0 | -$0.16 — | |
DeFi DEFTF | $0.44 — |
-3.08
|
$117.53M — | $53.57K — | $0.44 — | $0.4699 — | $117.53M — | 0 | -$0.11 — | |
Currency Exchange CURN | $18.1 — |
0
|
$116.76M — | $10.6K — | $18.02 — | $18.1 — | $116.76M — | 12.83 | $1.41 — | |
Heritage Global HGBL | $2.67 — |
-0.74
|
$98.15M — | $127.23K — | $2.66 — | $2.78 — | $98.15M — | 8.09 | $0.33 — | |
Scully Royalty SRL | $6.3 — |
-3.09
|
$93.38M — | $3.14K — | $6.21 — | $6.5 — | $93.38M — | 0 | -$1.31 — | |
Argo Blockchain ARBK | $1.6 — |
+1.91
|
$92.34M — | $173.7K — | $1.55 — | $1.62 — | $92.34M — | 0 | -$4.26 — | |
Mercurity Fintech Holding MFH | $1.47 — |
+19.51
|
$89.41M — | $24.62K — | $1.15 — | $1.65 — | $89.41M — | 0 | $0 — | |
Argo Blockchain ARBKF | $0.14 — |
-5.51
|
$89.34M — | $25.33K — | $0.14 — | $0.1499 — | $89.34M — | 0 | -$0.43 — | |
Goldmoney XAUMF | $6.37 — |
+1.92
|
$85.04M — | $6.11K — | $6.27 — | $6.37 — | $85.04M — | 15.92 | $0.4 — | |
Siebert Financial SIEB | $2.1 — |
+2.69
|
$83.12M — | $42.82K — | $2.06 — | $2.1 — | $83.12M — | 13.12 | $0.16 — | |
DMG Blockchain DMGGF | $0.4099 — |
-4.2
|
$70.87M — | $122.68K — | $0.4099 — | $0.44 — | $70.87M — | 0 | -$0.01 — | |
First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $2.43K — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
Stronghold Digital Mining SDIG | $3.85 — |
+2.94
|
$48.69M — | $326.75K — | $3.7 — | $3.95 — | $48.69M — | 0 | -$7.46 — | |
BIGG Digital Assets BBKCF | $0.14 — |
-2.22
|
$44.23M — | $157.86K — | $0.14 — | $0.14 — | $44.23M — | 0 | -$0.07 — | |
Neptune Digital Assets NPPTF | $0.25 — |
-8.95
|
$34.62M — | $16.54K — | $0.25 — | $0.28 — | $34.62M — | 0 | -$0.01 — | |
Greenidge Generation GREE | $3.49 — |
+7.38
|
$33.59M — | $201.62K — | $3.25 — | $3.5 — | $33.59M — | 0 | -$609.64 — | |
AGBA Group Holding AGBA | $0.45 — |
-7.81
|
$33.52M — | $186.44K — | $0.4299 — | $0.4799 — | $33.52M — | 0 | -$0.98 — | |
BTCS BTCS | $1.58 — |
+5.33
|
$24.79M — | $111.22K — | $1.46 — | $1.58 — | $24.79M — | 2.87 | $0.55 — | |
Mawson Infrastructure MIGI | $1.43 — |
-5.3
|
$23.8M — | $295.61K — | $1.39 — | $1.54 — | $23.8M — | 0 | -$4.49 — | |
CryptoStar CSTXF | $0.04 — |
0
|
$15.51M — | $50K — | $0.04 — | $0.04 — | $15.51M — | 0 | -$0.03 — | |
Philux Global PHIL | $0.0002999 — |
-25
|
$13.85M — | $72.36M — | $0.0002 — | $0.0004 — | $13.85M — | 0 | $0 — | |
Cohen & Company COHN | $7 — |
+5.58
|
$13.5M — | $2.78K — | $6.65 — | $7 — | $13.5M — | 0 | -$3.38 — | |
Tokens.com SMURF | $0.11 — |
0
|
$13.22M — | $42.15K — | $0.1 — | $0.11 — | $13.22M — | 0 | -$0.05 — | |
China Solar & Clean Energy CSOL | $0.04 — |
0
|
$12.45M — | $1.5K — | $0.04 — | $0.04 — | $12.45M — | 0 | -$0.16 — | |
ATIF ATIF | $1 — |
-7.41
|
$9.63M — | $2.59K — | $0.9799 — | $1 — | $9.63M — | 0 | -$0.48 — | |
Jetblack JTBK | $0.003099 — |
+14.81
|
$6.15M — | $225K — | $0.002299 — | $0.003099 — | $6.15M — | 0 | $0 — | |
FDCTech FDCT | $0.02 — |
+7.14
|
$5.83M — | $18K — | $0.01 — | $0.02 — | $5.83M — | 0 | $0 — | |
BlockchainK2 BIDCF | $0.22 — |
0
|
$5.69M — | $155 — | $0.22 — | $0.22 — | $5.69M — | 0 | -$0.01 — | |
Net Savings Link NSAV | $0.001299 — |
-10.33
|
$5.01M — | $30.39M — | $0.001299 — | $0.0015 — | $5.01M — | 0 | $0 — | |
XTRA Bitcoin CBTC | $0.002099 — |
-4.55
|
$4.3M — | $2.46M — | $0.002 — | $0.0022 — | $4.3M — | 0 | -$0.53 — | |
Sixty Six Capital HYHDF | $0.02999 — |
-0.69
|
$4.12M — | $6K — | $0.02999 — | $0.02999 — | $4.12M — | 0.95 | $0.03 — | |
GreenBank Capital GRNBF | $0.02 — |
0
|
$3.47M — | $150 — | $0.02 — | $0.02 — | $3.47M — | 0 | $0 — | |
Bluesky Digital Assets BTCWF | $0.02 — |
+0.48
|
$3.06M — | $69.94K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.08 — | |
Lion Group Holding LGHL | $0.81 — |
+1.25
|
$3.02M — | $139.63K — | $0.8 — | $0.88 — | $3.02M — | 0 | -$11 — | |
Netcapital NCPL | $0.13 — |
-1.11
|
$2.5M — | $178.13K — | $0.1199 — | $0.13 — | $2.5M — | 0 | -$0.08 — | |
MGT Capital Investments MGTI | $0.002799 — |
-6.67
|
$2.25M — | $1.35M — | $0.002599 — | $0.003 — | $2.25M — | 0.14 | $0.02 — | |
BlackStar Enterprise BEGI | $0.0015 — |
-6.25
|
$1.87M — | $8.86M — | $0.001399 — | $0.001699 — | $1.87M — | 0 | -$0.01 — | |
Luxxfolio LUXFF | $0.01 — |
0
|
$1.28M — | $191 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | |
Mentor Capital MNTR | $0.05 — |
-13.22
|
$1.06M — | $1.6K — | $0.05 — | $0.05 — | $1.06M — | 0 | -$0.04 — | |
GiveMePower GMPW | $0.02 — |
0
|
$1.04M — | $110 — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
ICOA ICOA | $0.0001 — |
0
|
$848.34K — | $849.4K — | $0.0001 — | $0.0001 — | $848.34K — | 0 | $0 — | |
Infrax Systems IFXY | $0.0004 — |
0
|
$677.56K — | $291 — | $0.0004 — | $0.0004 — | $677.56K — | 0 | $0 — | |
Bullet Blockchain BULT | $0.08999 — |
+8.75
|
$570.7K — | $6.5K — | $0.08999 — | $0.08999 — | $570.7K — | 0 | $0 — | |
Coin Citadel CCTL | $0.0001 — |
-50
|
$373.73K — | $10K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
Axis AXTG | $0.0004 — |
-66.67
|
$124.05K — | $50.7K — | $0.0004 — | $0.0011 — | $124.05K — | 0 | -$0.03 — | |
Vortex Brands VTXB | $0.0006999 — |
0
|
$54K — | $2.2M — | $0.0005999 — | $0.0006999 — | $54K — | 0 | $0 — | |
Cal Bay CBYI | $0.0002 — |
+100
|
$4.12K — | $25.06M — | $0.0002 — | $0.0002 — | $4.12K — | 0 | -$2.08 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}