Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (193)
- {{country.name}}
- Todos los países
- Estados Unidos (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
Servicios financieros (193)
- {{item.name}}
- Todos los sectores
- Servicios financieros (193)
Mercados de Capital (193)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $132.19 — |
+1.61
|
$212.08B — | $2.75M — | $129.98 — | $132.5 — | $212.08B — | 15.49 | $8.53 — | |
| The Goldman Sachs GS | $636.93 — |
+1.97
|
$195.43B — | $1.07M — | $623.65 — | $637.91 — | $195.43B — | 14.77 | $43.1 — | |
| The Charles Schwab SCHW | $89.63 — |
+0.75
|
$162.85B — | $2.86M — | $88.74 — | $89.81 — | $162.85B — | 27.15 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.25 — |
+0.23
|
$78.31B — | $33.35K — | $21.22 — | $21.28 — | $78.31B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.32 — |
-0.14
|
$75.07B — | $46.56K — | $21.32 — | $21.51 — | $75.07B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.02
|
$74.29B — | $61.54K — | $20.91 — | $21.04 — | $74.29B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $77.26 — |
+3.08
|
$68.18B — | $20.9M — | $74.54 — | $77.86 — | $68.18B — | 44.14 | $1.75 — | |
| Morgan Stanley MS-PI | $24.97 — |
-0.08
|
$66.59B — | $27.78K — | $24.96 — | $25.01 — | $66.59B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.4 — |
+0.09
|
$65.69B — | $9.65K — | $25.37 — | $25.41 — | $65.69B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.49 — |
+0.12
|
$64.66B — | $20.63K — | $25.48 — | $25.5 — | $64.66B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.33 — |
-0.04
|
$63.42B — | $66.19K — | $23.26 — | $23.35 — | $63.42B — | 2.96 | $7.86 — | |
| Macquarie Group Limited MQBKY | $139.05 — |
+1.26
|
$53.54B — | $1.43K — | $131.33 — | $140 — | $53.54B — | 19.36 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.59 — |
+0.04
|
$49.71B — | $26.31K — | $24.59 — | $24.68 — | $49.71B — | 8.87 | $2.77 — | |
| Circle Internet CRCL | $179.67 — |
+20.46
|
$43.57B — | $34.98M — | $148 — | $184.42 — | $43.57B — | 1996.27 | $0.09 — | |
| LPL Financial LPLA | $379.69 — |
+0.45
|
$30.37B — | $227.43K — | $377.59 — | $382.27 — | $30.37B — | 26.29 | $14.44 — | |
| Tradeweb Markets TW | $137.63 — |
-1.56
|
$30.06B — | $376.11K — | $137.14 — | $140.3 — | $30.06B — | 56.63 | $2.43 — | |
| Raymond James Financial RJF | $148.5 — |
+0.63
|
$29.96B — | $313.16K — | $147.57 — | $149.79 — | $29.96B — | 14.31 | $10.37 — | |
| Interactive Brokers IBKR | $51.8 — |
-0.47
|
$21.89B — | $1.74M — | $51.75 — | $52.85 — | $21.89B — | 28.46 | $1.82 — | |
| Nomura NMR | $6.28 — |
+2.87
|
$18.92B — | $244.99K — | $6.26 — | $6.3 — | $18.92B — | 8.14 | $0.77 — | |
| Futu FUTU | $121.5 — |
-0.16
|
$16.92B — | $878.69K — | $119.85 — | $123.25 — | $16.92B — | 20.42 | $5.95 — | |
| Computershare Limited CMSQY | $26.91 — |
+2.36
|
$15.92B — | $5 — | $26.91 — | $26.91 — | $15.92B — | 28.93 | $0.93 — | |
| Houlihan Lokey HLI | $174.4 — |
+1.5
|
$12.17B — | $98.54K — | $171.42 — | $174.77 — | $12.17B — | 29.96 | $5.82 — | |
| Jefferies Financial JEF | $53.55 — |
+1.63
|
$11.05B — | $310.07K — | $52.52 — | $53.79 — | $11.05B — | 18.85 | $2.84 — | |
| XP XP | $19.77 — |
-0.73
|
$10.42B — | $2M — | $19.71 — | $20.03 — | $10.42B — | 12.66 | $1.56 — | |
| Stifel Financial SF | $97.46 — |
+1.55
|
$10.01B — | $200.21K — | $95.87 — | $97.68 — | $10.01B — | 18.59 | $5.24 — | |
| Evercore EVR | $248.8 — |
+1.85
|
$9.62B — | $92.4K — | $243.95 — | $249.07 — | $9.62B — | 23.74 | $10.48 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
-2.73
|
$9.53B — | $2.94K — | $6.77 — | $6.85 — | $9.53B — | 9.02 | $0.75 — | |
| Freedom Holding FRHC | $142.47 — |
-5.18
|
$8.72B — | $174.56K — | $138.7 — | $150.07 — | $8.72B — | 101.76 | $1.4 — | |
| MarketAxess MKTX | $220.14 — |
-1.5
|
$8.26B — | $187.46K — | $219.89 — | $224.77 — | $8.26B — | 38.15 | $5.77 — | |
| Virtu Financial VIRT | $42.8 — |
+2.07
|
$6.6B — | $294.62K — | $41.88 — | $42.93 — | $6.6B — | 12.36 | $3.46 — | |
| PJT Partners PJT | $155.31 — |
+1.89
|
$6.19B — | $27.92K — | $152.38 — | $155.45 — | $6.19B — | 27.29 | $5.69 — | |
| MARA MARA | $14.77 — |
+0.65
|
$5.2B — | $19.74M — | $14.43 — | $14.92 — | $5.2B — | 0 | -$1.09 — | |
| Moelis & Company MC | $56.9 — |
+1.48
|
$4.22B — | $128.94K — | $55.87 — | $57.14 — | $4.22B — | 25.86 | $2.2 — | |
| Piper Sandler Companies PIPR | $256.05 — |
+0.99
|
$4.21B — | $30.87K — | $253.89 — | $257.66 — | $4.21B — | 22.34 | $11.46 — | |
| StoneX SNEX | $85.89 — |
+1.15
|
$4.2B — | $74.85K — | $84.75 — | $86.57 — | $4.2B — | 14.58 | $5.89 — | |
| Lazard LAZ | $43.89 — |
+2.19
|
$4.13B — | $271.98K — | $42.88 — | $44.18 — | $4.13B — | 15.18 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.5 — |
+0.47
|
$3.58B — | $1.28K — | $23.5 — | $23.5 — | $3.58B — | 3.53 | $6.65 — | |
| Riot Platforms RIOT | $9.79 — |
+1.29
|
$3.5B — | $30.44M — | $9.46 — | $10.02 — | $3.5B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.08 — |
+1.97
|
$2.55B — | $15.81M — | $8.73 — | $9.24 — | $2.55B — | 0 | -$1.11 — | |
| IREN IREN | $9.81 — |
+0.41
|
$2.37B — | $6.64M — | $9.63 — | $10.09 — | $2.37B — | 0 | -$0.31 — | |
| Hut 8 HUT | $16.79 — |
-1.18
|
$1.75B — | $2.92M — | $16.67 — | $17.22 — | $1.75B — | 0 | -$0.66 — | |
| Donnelley Financial DFIN | $60.31 — |
+1.7
|
$1.67B — | $101.84K — | $59.46 — | $60.55 — | $1.67B — | 19.97 | $3.02 — | |
| Perella Weinberg Partners PWP | $18.02 — |
+1.87
|
$1.59B — | $339.52K — | $17.68 — | $18.13 — | $1.59B — | 0 | -$0.21 — | |
| TeraWulf WULF | $3.93 — |
-0.51
|
$1.53B — | $23.09M — | $3.82 — | $4.05 — | $1.53B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.32 — |
-1.04
|
$1.47B — | $1.43M — | $8.29 — | $8.45 — | $1.47B — | 18.49 | $0.45 — | |
| Cipher Mining CIFR | $3.78 — |
+2.58
|
$1.4B — | $16.68M — | $3.59 — | $3.86 — | $1.4B — | 0 | -$0.38 — | |
| Canaccord Genuity CCORF | $6.96 — |
-0.29
|
$668.37M — | $8.7K — | $6.94 — | $6.97 — | $668.37M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $63.07 — |
+2.1
|
$663.79M — | $75.76K — | $61.37 — | $63.44 — | $663.79M — | 9.38 | $6.72 — | |
| A-Mark Precious Metals AMRK | $21.58 — |
+0.79
|
$531.4M — | $42.35K — | $21.27 — | $21.7 — | $531.4M — | 13.74 | $1.57 — | |
| Bit Digital BTBT | $2.43 — |
-0.21
|
$505.69M — | $4.84M — | $2.36 — | $2.49 — | $505.69M — | 0 | -$0.56 — | |
| Bitfarms BITF | $0.8 — |
-0.88
|
$442.71M — | $3.58M — | $0.79 — | $0.81 — | $442.71M — | 0 | -$0.18 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.75 — |
-0.82
|
$316.14M — | $6.79M — | $1.72 — | $1.77 — | $316.14M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.96 — |
+2.59
|
$252.2M — | $44.22K — | $3.8 — | $4.02 — | $252.2M — | 0 | -$0.08 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Siebert Financial SIEB | $4.68 — |
+3.89
|
$188.92M — | $30.46K — | $4.48 — | $4.71 — | $188.92M — | 10.16 | $0.46 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-1.55
|
$155.61M — | $10K — | $0.04 — | $0.04 — | $155.61M — | 0 | -$0.19 — | |
| Neptune Digital Assets NPPTF | $1.01 — |
-0.98
|
$128.36M — | $23.11K — | $1 — | $1.02 — | $128.36M — | 50.50 | $0.02 — | |
| Heritage Global HGBL | $2.09 — |
0
|
$73.73M — | $19.72K — | $2.06 — | $2.08 — | $73.73M — | 17.41 | $0.12 — | |
| BTCS BTCS | $2.34 — |
-2.3
|
$49.26M — | $265.88K — | $2.33 — | $2.42 — | $49.26M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-2.22
|
$35.92M — | $9.5K — | $0.1799 — | $0.1799 — | $35.92M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-7.88
|
$32.02M — | $215.2K — | $0.08 — | $0.08999 — | $32.02M — | 0 | -$0.07 — | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.39 — |
+3.5
|
$27.92M — | $61.41K — | $0.3699 — | $0.4 — | $27.92M — | 0 | -$0.9 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.38 — |
-0.72
|
$21.31M — | $75.45K — | $1.35 — | $1.41 — | $21.31M — | 0 | -$1.86 — | |
| Cohen & Company COHN | $8.5 — |
-0.58
|
$17.46M — | $2.11K — | $8.5 — | $8.74 — | $17.46M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
0
|
$16.9M — | $42.97K — | $0.04 — | $0.04 — | $16.9M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
+25.81
|
$15.45M — | $8.69K — | $0.04 — | $0.04 — | $15.45M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4099 — |
-3.6
|
$8.21M — | $54.65K — | $0.4099 — | $0.4299 — | $8.21M — | 0 | -$1.42 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Netcapital NCPL | $3.47 — |
+6.96
|
$7.6M — | $59.33K — | $3.29 — | $3.48 — | $7.6M — | 0 | -$18.01 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+5
|
$7.57M — | $4.4K — | $0.1 — | $0.11 — | $7.57M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
-3.1
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0008 — |
+166.67
|
$1.99M — | $340.14K — | $0.0008 — | $0.0008 — | $1.99M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-10
|
$1.84M — | $20K — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.2 — | |
| Lion Group Holding LGHL | $3.2 — |
+14.97
|
$1.72M — | $31.79M — | $3.05 — | $4.84 — | $1.72M — | 0 | -$125 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0008 — |
+14.29
|
$1.48M — | $5M — | $0.0006999 — | $0.0008 — | $1.48M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $14.52M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $48.4K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$791.54K — | $1K — | $0.04 — | $0.04 — | $791.54K — | 0 | -$0.04 — | |
| GiveMePower GMPW | $0.01 — |
-6.98
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-6.25
|
$403.96K — | $5.17M — | $0.0005999 — | $0.0005999 — | $403.96K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $15.98M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $10.12M — | $0.0002999 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $17.05 — |
+0.43
|
$0 — | $58.65K — | $16.97 — | $17.07 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $17.45 — |
-0.06
|
$0 — | $9.5K — | $17.45 — | $17.58 — | $0 — | 2.62 | $6.65 — | |
| Morgan Stanley MS-PL | $19.57 — |
+0.33
|
$0 — | $9.01K — | $19.47 — | $19.59 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $22.75 — |
-0.03
|
$0 — | $8.51K — | $22.71 — | $22.93 — | $0 — | 3.42 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.63 — |
+0.32
|
$0 — | $32.07K — | $18.6 — | $18.71 — | $0 — | 6.72 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.36 — |
0
|
$0 — | $6.41K — | $22.28 — | $22.37 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-2.43
|
$52.29B — | $101 — | $26.64 — | $27.7 — | $52.29B — | 13.19 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.95B — | $150 — | $1.8 — | $1.8 — | $43.95B — | 10.09 | $0.21 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.96B — | $100 — | $5.35 — | $5.35 — | $16.96B — | 6.94 | $0.77 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}