Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (191)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
Servicios financieros (191)
- {{item.name}}
- Todos los sectores
- Servicios financieros (191)
Mercados de Capital (191)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $112.49 — |
+1.91
|
$181.65B — | $5.65M — | $112.43 — | $116.61 — | $181.65B — | 13.25 | $8.53 — | |
| The Goldman Sachs GS | $530.7 — |
+2.06
|
$165.84B — | $2.31M — | $530.59 — | $551.79 — | $165.84B — | 12.39 | $43.06 — | |
| The Charles Schwab SCHW | $78.15 — |
+2.05
|
$141.91B — | $5.46M — | $77.94 — | $80.01 — | $141.91B — | 23.68 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.34 — |
+0.77
|
$82.33B — | $26.22K — | $22.31 — | $22.43 — | $82.33B — | 0.43 | $51.53 — | |
| Morgan Stanley MS-PA | $22.45 — |
+0.72
|
$79.05B — | $23.44K — | $22.27 — | $22.6 — | $79.05B — | 2.85 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.27 — |
+0.75
|
$79.01B — | $40.08K — | $22.16 — | $22.42 — | $79.01B — | 0.43 | $51.53 — | |
| Interactive Brokers IBKR | $163.17 — |
+3.61
|
$68.96B — | $1.24M — | $162.51 — | $169.11 — | $68.96B — | 22.47 | $7.26 — | |
| Morgan Stanley MS-PI | $24.57 — |
+0.56
|
$65.52B — | $41.48K — | $24.5 — | $24.65 — | $65.52B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.2 — |
+0.4
|
$65.17B — | $37.31K — | $25.12 — | $25.2 — | $65.17B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.22 — |
+0.04
|
$63.98B — | $49.6K — | $25.21 — | $25.28 — | $63.98B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.05 — |
+0.83
|
$62.66B — | $97.74K — | $22.96 — | $23.17 — | $62.66B — | 2.93 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.88 — |
+0.71
|
$50.29B — | $18.77K — | $24.73 — | $24.96 — | $50.29B — | 8.98 | $2.77 — | |
| Macquarie Group Limited MQBKY | $122.81 — |
+4.52
|
$47.29B — | $1.88K — | $122.5 — | $127.94 — | $47.29B — | 17.10 | $7.18 — | |
| Robinhood Markets HOOD | $45.44 — |
+7.96
|
$40.24B — | $39.55M — | $44.86 — | $47.22 — | $40.24B — | 29.12 | $1.56 — | |
| Tradeweb Markets TW | $133.95 — |
+0.94
|
$29.26B — | $525.71K — | $132.5 — | $135.98 — | $29.26B — | 57.24 | $2.34 — | |
| Raymond James Financial RJF | $136.54 — |
+1.31
|
$27.98B — | $1.02M — | $135.48 — | $139.65 — | $27.98B — | 13.33 | $10.24 — | |
| LPL Financial LPLA | $312.39 — |
+4.06
|
$24.98B — | $509.28K — | $308.29 — | $317.81 — | $24.98B — | 22.28 | $14.02 — | |
| Nomura NMR | $5.62 — |
+0.27
|
$16.6B — | $599.33K — | $5.6 — | $5.69 — | $16.6B — | 7.58 | $0.74 — | |
| Computershare Limited CMSQY | $24.85 — |
+2.47
|
$14.55B — | $598 — | $24.85 — | $25.04 — | $14.55B — | 26.72 | $0.93 — | |
| Futu FUTU | $89.36 — |
+4.71
|
$12.44B — | $2.41M — | $88.35 — | $92.78 — | $12.44B — | 17.83 | $5.01 — | |
| Houlihan Lokey HLI | $156.63 — |
+1.06
|
$10.99B — | $123.56K — | $155.56 — | $163 — | $10.99B — | 30.00 | $5.22 — | |
| Daiwa Securities Group Inc. DSEEY | $6.65 — |
+7.09
|
$9.39B — | $800 — | $6.45 — | $6.65 — | $9.39B — | 8.20 | $0.81 — | |
| Jefferies Financial JEF | $45.5 — |
+4.84
|
$9.38B — | $1.01M — | $45.34 — | $47.62 — | $9.38B — | 16.02 | $2.84 — | |
| Stifel Financial SF | $83.44 — |
-3.07
|
$8.66B — | $1.24M — | $81.74 — | $88.34 — | $8.66B — | 13.35 | $6.25 — | |
| Freedom Holding FRHC | $138 — |
+3.81
|
$8.37B — | $59.95K — | $137 — | $141.68 — | $8.37B — | 25.74 | $5.36 — | |
| MarketAxess MKTX | $218.74 — |
-1.65
|
$8.25B — | $369.14K — | $215.51 — | $220.51 — | $8.25B — | 30.08 | $7.27 — | |
| XP XP | $15.16 — |
+4.66
|
$8.14B — | $5M — | $14.74 — | $15.16 — | $8.14B — | 10.82 | $1.4 — | |
| Evercore EVR | $188.56 — |
+2.33
|
$7.38B — | $683.31K — | $186.23 — | $201.91 — | $7.38B — | 20.76 | $9.08 — | |
| Virtu Financial VIRT | $38.77 — |
+0.47
|
$6.02B — | $964.46K — | $38.66 — | $41.13 — | $6.02B — | 13.05 | $2.97 — | |
| PJT Partners PJT | $132.96 — |
+1.37
|
$5.18B — | $115.86K — | $132.34 — | $137.87 — | $5.18B — | 27.02 | $4.92 — | |
| MARA MARA | $14.55 — |
+3.49
|
$5.03B — | $34.9M — | $13.95 — | $14.77 — | $5.03B — | 8.45 | $1.72 — | |
| Galaxy Digital BRPHF | $13.45 — |
+2.05
|
$4.64B — | $26.81K — | $13.3 — | $14.12 — | $4.64B — | 24.45 | $0.55 — | |
| Piper Sandler Companies PIPR | $230.58 — |
+2.15
|
$4.1B — | $46.49K — | $229.29 — | $241.67 — | $4.1B — | 22.49 | $10.25 — | |
| StoneX SNEX | $84.5 — |
+3.08
|
$4.07B — | $397.19K — | $83.95 — | $86.66 — | $4.07B — | 15.14 | $5.58 — | |
| Moelis & Company MC | $53.09 — |
+3.35
|
$3.75B — | $365.84K — | $53.05 — | $55.23 — | $3.75B — | 29.82 | $1.78 — | |
| Stifel Financial Corp. SF-PB | $23 — |
+0.86
|
$3.5B — | $7.05K — | $22.95 — | $23 — | $3.5B — | 3.45 | $6.65 — | |
| Lazard LAZ | $38.44 — |
+5.6
|
$3.46B — | $931.73K — | $37.74 — | $40.18 — | $3.46B — | 14.34 | $2.68 — | |
| Riot Platforms RIOT | $7.71 — |
+8.22
|
$2.7B — | $32.69M — | $7.4 — | $7.83 — | $2.7B — | 22.66 | $0.34 — | |
| CleanSpark CLSK | $9.06 — |
+3.25
|
$2.54B — | $27.65M — | $8.65 — | $9.26 — | $2.54B — | 0 | $0 — | |
| Perella Weinberg Partners LP PWP | $16.73 — |
+3.59
|
$1.48B — | $162.63K — | $16.6 — | $17.32 — | $1.48B — | 0 | -$1.22 — | |
| IREN IREN | $6.24 — |
+2.97
|
$1.4B — | $14.72M — | $5.99 — | $6.55 — | $1.4B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $7.54 — |
+5.68
|
$1.32B — | $4.54M — | $7.3 — | $7.72 — | $1.32B — | 20.93 | $0.36 — | |
| Hut 8 HUT | $12.61 — |
+6.96
|
$1.31B — | $5.14M — | $11.98 — | $12.83 — | $1.31B — | 3.70 | $3.4 — | |
| Donnelley Financial DFIN | $43.3 — |
+0.72
|
$1.24B — | $149.24K — | $43.04 — | $44.94 — | $1.24B — | 14.14 | $3.06 — | |
| TeraWulf WULF | $2.84 — |
+7.2
|
$1.09B — | $40.09M — | $2.65 — | $2.92 — | $1.09B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $2.92 — |
+6.39
|
$1.08B — | $13.69M — | $2.81 — | $2.99 — | $1.08B — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.3 — |
+2.22
|
$752.26M — | $145.43K — | $2.26 — | $2.45 — | $752.26M — | 0 | -$0.09 — | |
| Oppenheimer OPY | $58.03 — |
+2.41
|
$610.83M — | $28.49K — | $57.87 — | $59.06 — | $610.83M — | 9.10 | $6.37 — | |
| A-Mark Precious Metals AMRK | $25.08 — |
+1.83
|
$577.32M — | $82.48K — | $24.65 — | $25.41 — | $577.32M — | 11.66 | $2.15 — | |
| Bitfarms BITF | $1.03 — |
+8.76
|
$574.45M — | $11.56M — | $0.9899 — | $1.08 — | $574.45M — | 0 | -$0.13 — | |
| Canaccord Genuity CCORF | $5.75 — |
0
|
$567.24M — | $1K — | $5.38 — | $5.38 — | $567.24M — | 0 | -$0.26 — | |
| Mercurity Fintech Holding MFH | $6.44 — |
+8.98
|
$410.03M — | $65.48K — | $5.9 — | $6.78 — | $410.03M — | 0 | $0 — | |
| Bit Digital BTBT | $1.98 — |
+6.79
|
$361.06M — | $12.66M — | $1.92 — | $2.01 — | $361.06M — | 10.39 | $0.19 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.73 — |
+7.93
|
$269.02M — | $7.87M — | $1.64 — | $1.73 — | $269.02M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+3.79
|
$212.94M — | $72K — | $0.05 — | $0.05 — | $212.94M — | 0 | -$0.29 — | |
| Siebert Financial SIEB | $3.54 — |
-0.28
|
$143.13M — | $33.84K — | $3.35 — | $3.7 — | $143.13M — | 10.72 | $0.33 — | |
| Neptune Digital Assets NPPTF | $1.1 — |
0
|
$139.67M — | $41.52K — | $1.05 — | $1.19 — | $139.67M — | 27.50 | $0.04 — | |
| Scully Royalty SRL | $7.51 — |
-1.66
|
$111.32M — | $1.67K — | $7.5 — | $7.65 — | $111.32M — | 0 | -$0.95 — | |
| Currency Exchange CURN | $14.29 — |
-0.83
|
$90.04M — | $1.64K — | $14.29 — | $14.29 — | $90.04M — | 38.62 | $0.37 — | |
| Heritage Global HGBL | $2.04 — |
+3.03
|
$72.41M — | $36.13K — | $1.99 — | $2.04 — | $72.41M — | 14.57 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+3.7
|
$36.99M — | $32K — | $0.1799 — | $0.19 — | $36.99M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.82 — |
+5.81
|
$36.73M — | $421.14K — | $1.74 — | $1.85 — | $36.73M — | 0 | -$0.08 — | |
| Argo Blockchain ARBK | $0.3699 — |
+6.56
|
$29.07M — | $306.95K — | $0.3499 — | $0.38 — | $29.07M — | 0 | -$0.9 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+10
|
$27.4M — | $4.3K — | $0.08 — | $0.08 — | $27.4M — | 0 | -$0.03 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$27.29M — | $5K — | $0.02999 — | $0.02999 — | $27.29M — | 0 | -$0.09 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.01M — | $600 — | $0.04 — | $0.04 — | $17.01M — | 0 | $0 — | |
| Cohen & Company COHN | $7.6 — |
+3.68
|
$15.62M — | $5.5K — | $7.34 — | $7.61 — | $15.62M — | 0 | -$0.08 — | |
| FDCTech FDCT | $0.02999 — |
-2.41
|
$11.05M — | $37.26K — | $0.02999 — | $0.02999 — | $11.05M — | 0 | $0 — | |
| Greenidge Generation GREE | $0.81 — |
+12.9
|
$9.26M — | $309.79K — | $0.7399 — | $0.8699 — | $9.26M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
+4.88
|
$8.04M — | $58.8K — | $0.4199 — | $0.45 — | $8.04M — | 0 | -$2.59 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+8.15
|
$6.5M — | $123.53K — | $0.1 — | $0.1 — | $6.5M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.37M — | $1K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.01 — | |
| Netcapital NCPL | $1.99 — |
+4.17
|
$4.36M — | $33.88K — | $1.91 — | $2 — | $4.36M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $1.22M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0006999 — |
0
|
$1.74M — | $51K — | $0.0004 — | $0.0004 — | $1.74M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $710K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
+14.29
|
$1.64M — | $4.12M — | $0.0006999 — | $0.0008 — | $1.64M — | 0 | -$0.18 — | |
| Lion Group Holding LGHL | $2.92 — |
-4.73
|
$1.39M — | $136.78K — | $2.9 — | $3.15 — | $1.39M — | 0 | -$275 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $711K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $9.76M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.1199 — |
0
|
$1.17M — | $1.2M — | $0.008 — | $0.01 — | $1.17M — | 0.42 | $0.29 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $49.2K — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.04 — | |
| GiveMePower GMPW | $0.02 — |
+346.81
|
$919.65K — | $1.12M — | $0.007599 — | $0.04 — | $919.65K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $2.2M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$247.13K — | $12.18M — | $0.0005999 — | $0.0006999 — | $247.13K — | 0 | -$2.8 — | |
| Jetblack JTBK | $0.0008 — |
-20
|
$220.34K — | $8.68M — | $0.0008 — | $0.001 — | $220.34K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
-50
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.36 — |
+1.17
|
$0 — | $137.64K — | $17.32 — | $17.47 — | $0 — | 2.20 | $7.86 — | |
| Stifel Financial SF-PD | $16.63 — |
+0.79
|
$0 — | $6.89K — | $16.63 — | $16.98 — | $0 — | 2.50 | $6.65 — | |
| Morgan Stanley MS-PL | $19.9 — |
+1.14
|
$0 — | $23.91K — | $19.89 — | $20.01 — | $0 — | 2.53 | $7.86 — | |
| Stifel Financial SF-PC | $22.35 — |
+0.57
|
$0 — | $9.74K — | $22.34 — | $22.55 — | $0 — | 3.36 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.98 — |
+0.8
|
$0 — | $19.91K — | $18.96 — | $19.19 — | $0 — | 6.85 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.02 — |
+1.33
|
$0 — | $11.59K — | $21.86 — | $22.11 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.37B — | $150 — | $1.8 — | $1.8 — | $48.37B — | 13.42 | $0.19 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}