$3.75T
Сapitalización del mercado total
$261.29B
Volumen total
BTC 62.43%     ETH 9.63%
Predominio

Del País: Estados Unidos Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (512)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $158.8
+0.33
$70.7B $3.49M $157.06 $161.77 $70.7B 28.50 $5.57
Merck KGaA  MKKGY $26.73
+1.95
$58.37B $34.09K $26.4 $26.87 $58.37B 17.58 $1.52
Takeda Pharmaceutical Company Limited  TKPHF $30.24
0
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Takeda Pharmaceutical Company  TAK $14.84
-1.92
$46.87B $3M $14.76 $14.88 $46.87B 64.52 $0.23
Teva Pharmaceutical Industries  TEVA $16.53
-1.08
$19.2B $8.32M $16.45 $16.77 $19.2B 0 -$1.15
Shionogi & Co., Ltd.  SGIOY $8.43
+0.15
$14.37B $3K $8.37 $8.5 $14.37B 12.39 $0.68
Neurocrine Biosciences  NBIX $134.92
+1.06
$13.35B $1.04M $132.74 $135.94 $13.35B 45.73 $2.95
Dr. Reddy's Laboratories  RDY $14.67
-0.61
$12.23B $2.05M $14.55 $14.75 $12.23B 18.56 $0.79
Viatris  VTRS $9.25
+0.22
$10.86B $6.63M $9.18 $9.39 $10.86B 0 -$3.18
Regencell Bioscience Holdings Limited  RGC $16.57
-4.8
$8.19B $1.06M $16.27 $18.83 $8.19B 0 -$0.01
Elanco Animal Health Incorporated  ELAN $15.04
+1.76
$7.47B $4.56M $14.66 $15.15 $7.47B 20.05 $0.75
Lantheus  LNTH $83.83
+0.41
$5.8B $791.79K $83.1 $85.31 $5.8B 23.88 $3.51
Alkermes  ALKS $30.46
+1.6
$5.02B $1.38M $29.89 $30.89 $5.02B 14.50 $2.1
Amneal Pharmaceuticals  AMRX $8.39
+0.72
$3.91B $1.31M $8.27 $8.46 $3.91B 0 -$0.04
Prestige Consumer Healthcare  PBH $77.54
-1.67
$3.82B $640.05K $77.42 $78.97 $3.82B 18.07 $4.29
Perrigo Company  PRGO $27.27
+0.18
$3.75B $1.03M $27.06 $27.7 $3.75B 0 -$1.2
Hypera  HYPMY $5.02
0
$3.18B $12 $4.65 $5.2 $3.18B 21.82 $0.23
HUTCHMED (China)  HCM $15.97
-2.02
$2.73B $18.91K $15.97 $16.09 $2.73B 79.84 $0.2
Bausch Health Companies  BHC $6.62
+0.46
$2.45B $2.26M $6.49 $6.74 $2.45B 0 -$0.12
Supernus Pharmaceuticals  SUPN $33.14
+1.44
$1.86B $870.11K $32.55 $33.8 $1.86B 29.85 $1.11
Green Thumb Industries  GTBIF $6.41
+8.64
$1.52B $262.84K $5.9 $6.55 $1.52B 30.52 $0.21
Evotec SE  EVO $4.17
+0.48
$1.5B $21.06K $4.17 $4.22 $1.5B 0 -$0.69
ANI Pharmaceuticals  ANIP $66.1
+1.21
$1.43B $378.85K $64.86 $66.58 $1.43B 0 -$1.18
Dynavax  DVAX $10.9
+0.83
$1.31B $1.3M $10.74 $10.99 $1.31B 0 -$0.5
Phibro Animal Health  PAHC $31.14
-0.8
$1.26B $376.62K $30.85 $31.8 $1.26B 39.92 $0.78
Harrow  HROW $31.37
-0.92
$1.15B $200.46K $31.29 $31.88 $1.15B 0 -$0.61
Pacira BioSciences  PCRX $23.69
+2.24
$1.1B $379.52K $22.88 $23.81 $1.1B 0 -$2.24
Collegium Pharmaceutical  COLL $33
+1.98
$1.06B $317.74K $32.2 $33.22 $1.06B 27.04 $1.22
Amphastar Pharmaceuticals  AMPH $22.21
-1.02
$1.05B $451.16K $22.2 $22.83 $1.05B 8.04 $2.76
Avadel Pharmaceuticals  AVDL $9.77
+2.3
$946.72M $723.28K $9.43 $9.79 $946.72M 0 -$0.26
Curaleaf  CURLF $1.22
+22
$913.01M $100 $1.25 $1.25 $913.01M 0 -$0.33
Trulieve Cannabis  TCNNF $4.73
+5.58
$894.83M $225.66K $4.38 $5 $894.83M 0 -$0.79
Cronos  CRON $2.1
+0.96
$810.96M $2.02M $2.07 $2.15 $810.96M 14.99 $0.14
Evolus  EOLS $9.73
+0.72
$627.35M $548.11K $9.5 $9.84 $627.35M 0 -$0.89
Glass House Brands  GLASF $6.8
-12.6
$604.39M $2.3K $6.8 $6.9 $604.39M 0 -$0.09
Organogenesis Holdings Inc.  ORGO $4.4
-1.35
$558.16M $636.78K $4.38 $4.59 $558.16M 0 -$0.16
Elite Pharmaceuticals  ELTP $0.52
-8.77
$555.55M $1K $0.52 $0.52 $555.55M 0 $0
SIGA  SIGA $6.9
0
$492.94M $356.77K $6.89 $7.07 $492.94M 10.29 $0.67
Kamada  KMDA $8.02
+2.17
$461.19M $99.68K $7.81 $8.07 $461.19M 28.64 $0.28
Eton Pharmaceuticals  ETON $15.56
-1.33
$417.28M $360.93K $15.4 $15.94 $417.28M 0 -$0.18
Aquestive Therapeutics  AQST $4.03
+0.5
$400.29M $1M $3.87 $4.04 $400.29M 0 -$0.58
Emergent BioSolutions  EBS $7.33
0
$397.86M $926.51K $7.23 $7.42 $397.86M 0 -$2.58
Alpha Teknova  TKNO $5.19
-1.7
$277.36M $213.8K $5.06 $5.38 $277.36M 0 -$0.46
Aurora Cannabis  ACB $4.69
+2.63
$263.8M $1.42M $4.5 $4.84 $263.8M 21.31 $0.22
Cresco Labs  CRLBF $0.6999
+17.37
$255.11M $555.21K $0.56 $0.75 $255.11M 0 -$0.24
Canopy Growth  CGC $1.15
-3.47
$253.84M $627.59K $1.16 $1.33 $253.84M 0 -$4.11
Cipher Pharmaceuticals  CPHRF $9.6
-1.64
$245.98M $2.24K $9.57 $9.68 $245.98M 26.66 $0.36
Esperion Therapeutics  ESPR $1.24
+0.81
$245.77M $2.89M $1.2 $1.25 $245.77M 0 -$0.85
Verano  VRNOF $0.6199
+7.07
$223.38M $409.25K $0.5799 $0.7199 $223.38M 0 -$1
China SXT Pharmaceuticals  SXTC $1.71
-3.39
$198.41M $37.93K $1.65 $1.76 $198.41M 0.013 $124.5
Organigram Global  OGI $1.47
+2.08
$196.81M $682.02K $1.43 $1.5 $196.81M 11.30 $0.13
Journey Medical Corporation  DERM $7.22
+1.12
$168.2M $74.97K $7.07 $7.36 $168.2M 0 -$0.37
Auxly Cannabis  CBWTF $0.1
-5.45
$142.1M $1.85M $0.08999 $0.11 $142.1M 5.20 $0.02
Cannara Biotech  LOVFF $1.38
+10.18
$126.25M $100 $1.19 $1.19 $126.25M 13.80 $0.1
Ironwood Pharmaceuticals  IRWD $0.78
-3.53
$125.56M $863.88K $0.76 $0.8199 $125.56M 0 -$0.19
Cardiol Therapeutics  CRDL $1.37
-1.44
$113.23M $237.63K $1.31 $1.39 $113.23M 0 -$0.34
Digital Utilities Ventures  DUTV $0.02
-3.44
$105.29M $236.57K $0.02 $0.02 $105.29M 0 $0
Grown Rogue  GRUSF $0.4
+8.11
$99.59M $155.02K $0.3599 $0.4099 $99.59M 0 -$0.03
Jushi  JUSHF $0.5
+35.87
$99.16M $377.29K $0.38 $0.5 $99.16M 0 -$0.25
InterCure  INCR $1.6
+1.72
$87.22M $7.36K $1.58 $1.64 $87.22M 0 -$0.44
Ascend Wellness  AAWH $0.39
+6.94
$78.69M $76.92K $0.3699 $0.39 $78.69M 0 -$0.4
Medexus Pharmaceuticals  MEDXF $2.22
0
$72.13M $500 $2.23 $2.23 $72.13M 27.75 $0.08
Assertio  ASRT $0.7099
+3.29
$68.01M $261.58K $0.6899 $0.7299 $68.01M 0 -$0.32
Earth Science Tech  ETST $0.1799
+1.09
$52.09M $14.13K $0.1799 $0.19 $52.09M 17.69 $0.01
Cumberland Pharmaceuticals  CPIX $3.34
+8.27
$49.97M $26.83K $3.06 $3.34 $49.97M 0 -$0.24
Eagle Pharmaceuticals  EGRX $3.55
-2.74
$46M $5.03K $3.15 $3.55 $46M 4.17 $0.85
KALA BIO  KALA $6.9
+9.52
$44.52M $142.56K $5.98 $7 $44.52M 0 -$7.36
Rockwell Medical  RMTI $1.29
+8.4
$44.19M $1.82M $1.25 $1.42 $44.19M 0 -$0.01
FLUENT  CNTMF $0.05999
+25
$43.89M $358.46K $0.05 $0.07 $43.89M 0 -$0.14
International Isotopes  INIS $0.08
0
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
MariMed  MRMD $0.1
+2.97
$40.48M $370.94K $0.08999 $0.1199 $40.48M 0 -$0.04
Decibel Cannabis Company  DBCCF $0.05999
+2.96
$36.1M $325 $0.05999 $0.05999 $36.1M 3.12 $0.02
iAnthus Capital  ITHUF $0.005
0
$33.68M $500 $0.0051 $0.0051 $33.68M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.1799
-9.45
$31.24M $8K $0.2 $0.2 $31.24M 0 -$0.01
Vext Science  VEXTF $0.13
+18.18
$30.75M $9.65K $0.1199 $0.1199 $30.75M 0 -$0.06
SCYNEXIS  SCYX $0.6999
+0.72
$27.31M $140.76K $0.68 $0.7099 $27.31M 0 -$0.56
Next Science  NXSCF $0.04
0
$25.78M $10K $0.05 $0.05 $25.78M 0 -$0.04
Integrated Cannabis  IGPK $0.002899
-3.33
$25.2M $2.82M $0.002799 $0.003 $25.2M 0 $0
C21 Investments  CXXIF $0.2
+14.86
$24.15M $166.58K $0.17 $0.23 $24.15M 0 -$0.03
Rubicon Organics  ROMJF $0.3499
-1.67
$23.64M $11.7K $0.34 $0.3499 $23.64M 0 -$0.01
Avicanna  AVCNF $0.19
-3.52
$22.09M $49K $0.19 $0.2 $22.09M 0 -$0.02
MediPharm Labs  MEDIF $0.05
+4.17
$20.76M $26.49K $0.05 $0.05 $20.76M 0 -$0.02
Aytu BioPharma  AYTU $2.29
-2.97
$20.56M $133.24K $2.26 $2.4 $20.56M 0 -$1.49
DURECT  DRRX $0.64
-1.74
$19.76M $44K $0.6199 $0.6899 $19.76M 0 -$0.48
Ayr Wellness  AYRWF $0.17
-19.05
$18.49M $315.64K $0.14 $0.26 $18.49M 0 -$3.24
Flora Growth  FLGC $0.6999
+10.46
$15.83M $298.87K $0.6099 $0.7099 $15.83M 0 -$0.96
Charlotte's Web  CWBHF $0.08999
+3.3
$15.71M $18.15K $0.08999 $0.1 $15.71M 0 -$0.17
IM Cannabis  IMCC $3.44
-3.1
$13.91M $124.26K $3.28 $3.75 $13.91M 0 -$1.39
TherapeuticsMD  TXMD $1.2
-1.64
$13.89M $36.61K $1.13 $1.24 $13.89M 0 -$0.19
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Cosmos Health  COSM $0.46
-1.49
$13.54M $107.34K $0.46 $0.4799 $13.54M 0 -$1.09
Nextleaf  OILFF $0.05999
+14.58
$9.15M $1.2K $0.05 $0.05 $9.15M 5.50 $0.01
Evoke Pharma  EVOK $6.11
-12.59
$9.12M $2.62M $5.74 $6.79 $9.12M 0 -$1.23
Red Light Holland  TRUFF $0.02
-4.55
$8.75M $100.48K $0.02 $0.02 $8.75M 0 -$0.01
cbdMD  YCBD $0.93
-1.06
$8.28M $33.49K $0.91 $0.9399 $8.28M 0.010 $86.16
Christina Lake Cannabis  CLCFF $0.02999
0
$8.28M $100K $0.04 $0.04 $8.28M 3.29 $0.01
PharmaCielo  PCLOF $0.05
+12.5
$8.19M $27.8K $0.02999 $0.02999 $8.19M 0 -$0.04
Biofrontera  BFRI $0.8499
+0.96
$8.01M $106.64K $0.8299 $0.88 $8.01M 0 -$0.81
CV Sciences  CVSI $0.04
0
$7.37M $16.71K $0.04 $0.04 $7.37M 0 -$0.01
Sunshine Biopharma  SBFM $1.6
+2.24
$7.27M $74.52K $1.56 $1.61 $7.27M 0 -$5.76
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí