$3.77T
Сapitalización del mercado total
$276.45B
Volumen total
BTC 62.20%     ETH 9.62%
Predominio

Del País: Estados Unidos Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (512)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $154.99
-2.4
$69B $1.82M $154.71 $157.63 $69B 27.82 $5.57
Merck KGaA  MKKGY $26.62
-0.41
$58.13B $32.66K $26.31 $26.67 $58.13B 17.51 $1.52
Takeda Pharmaceutical Company Limited  TKPHF $30.24
0
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Takeda Pharmaceutical Company  TAK $14.69
-1.04
$46.38B $2.69M $14.62 $14.8 $46.38B 63.84 $0.23
Teva Pharmaceutical Industries  TEVA $16.39
-0.88
$19.03B $7.23M $16.18 $16.43 $19.03B 0 -$1.15
Shionogi & Co., Ltd.  SGIOY $8.36
-0.48
$14.25B $3.19K $8.32 $8.36 $14.25B 12.29 $0.68
Neurocrine Biosciences  NBIX $133.45
-1.09
$13.21B $404.66K $132.1 $135 $13.21B 45.23 $2.95
Dr. Reddy's Laboratories  RDY $14.52
-1.02
$12.1B $992.28K $14.46 $14.55 $12.1B 18.37 $0.79
Viatris  VTRS $9.12
-1.41
$10.7B $4.56M $9.03 $9.19 $10.7B 0 -$3.18
Elanco Animal Health Incorporated  ELAN $14.93
-0.76
$7.41B $2.63M $14.78 $15.02 $7.41B 19.89 $0.75
Regencell Bioscience Holdings Limited  RGC $14.65
-11.56
$7.24B $1.21M $13.92 $16.13 $7.24B 0 -$0.01
Lantheus  LNTH $81.33
-2.98
$5.63B $585.69K $81.1 $83.27 $5.63B 23.17 $3.51
Alkermes  ALKS $30.25
-0.69
$4.99B $951.97K $29.97 $30.46 $4.99B 14.40 $2.1
Amneal Pharmaceuticals  AMRX $8.32
-0.83
$3.87B $791.26K $8.23 $8.38 $3.87B 0 -$0.04
Perrigo Company  PRGO $27.53
+0.94
$3.78B $750.77K $26.85 $27.72 $3.78B 0 -$1.2
Prestige Consumer Healthcare  PBH $76.25
-1.66
$3.75B $333.57K $76.14 $77.67 $3.75B 17.77 $4.29
Hypera  HYPMY $4.84
+4.2
$3.06B $2 $4.84 $4.84 $3.06B 21.04 $0.23
HUTCHMED (China)  HCM $16.09
+0.75
$2.75B $24.88K $15.95 $16.16 $2.75B 80.45 $0.2
Bausch Health Companies  BHC $6.43
-2.95
$2.38B $1.18M $6.4 $6.58 $2.38B 0 -$0.12
Supernus Pharmaceuticals  SUPN $33.12
-0.08
$1.85B $333.75K $32.5 $33.35 $1.85B 29.83 $1.11
Green Thumb Industries  GTBIF $6.67
+4.22
$1.58B $132.88K $6.06 $6.67 $1.58B 31.76 $0.21
Evotec SE  EVO $4.08
-2.28
$1.47B $25.33K $4.07 $4.14 $1.47B 0 -$0.69
ANI Pharmaceuticals  ANIP $64.89
-1.83
$1.4B $160.43K $64.39 $66.01 $1.4B 0 -$1.18
Harrow  HROW $34.9
+11.26
$1.28B $793.02K $32.34 $35.59 $1.28B 0 -$0.61
Dynavax  DVAX $10.61
-2.71
$1.27B $496.46K $10.56 $10.88 $1.27B 0 -$0.5
Phibro Animal Health  PAHC $30.75
-1.25
$1.25B $246.19K $30.15 $30.98 $1.25B 39.42 $0.78
Pacira BioSciences  PCRX $22.96
-3.08
$1.06B $313.37K $22.75 $23.91 $1.06B 0 -$2.24
Collegium Pharmaceutical  COLL $32.62
-1.17
$1.05B $110.62K $32.45 $33.01 $1.05B 26.73 $1.22
Amphastar Pharmaceuticals  AMPH $21.61
-2.7
$1.02B $329.45K $21.48 $22.14 $1.02B 7.82 $2.76
Avadel Pharmaceuticals  AVDL $9.5
-2.81
$920.07M $447.97K $9.48 $9.82 $920.07M 0 -$0.26
Curaleaf  CURLF $1.17
-4.1
$875.59M $89.08K $1.12 $1.27 $875.59M 0 -$0.33
Trulieve Cannabis  TCNNF $4.57
-3.38
$864.56M $116.82K $4.45 $4.73 $864.56M 0 -$0.79
Cronos  CRON $2.1
0
$810.96M $1.07M $2.08 $2.13 $810.96M 14.99 $0.14
Glass House Brands  GLASF $6.95
+2.21
$617.72M $322.32K $6.22 $7.65 $617.72M 0 -$0.09
Evolus  EOLS $9.47
-2.72
$610.26M $525.73K $9.45 $9.75 $610.26M 0 -$0.89
Elite Pharmaceuticals  ELTP $0.52
+0.48
$555.55M $636K $0.4899 $0.52 $555.55M 0 $0
Organogenesis Holdings Inc.  ORGO $4.31
-2.05
$546.74M $415.71K $4.28 $4.41 $546.74M 0 -$0.16
SIGA  SIGA $6.8
-1.52
$485.44M $248.72K $6.7 $6.88 $485.44M 10.14 $0.67
Kamada  KMDA $7.74
-3.49
$445.09M $57.74K $7.72 $8.01 $445.09M 27.64 $0.28
Emergent BioSolutions  EBS $7.37
+0.48
$399.76M $840.04K $7.18 $7.41 $399.76M 0 -$2.58
Aquestive Therapeutics  AQST $4.02
-0.37
$398.8M $966.92K $4 $4.19 $398.8M 0 -$0.58
Eton Pharmaceuticals  ETON $14.49
-6.88
$388.59M $363.24K $14.41 $15.53 $388.59M 0 -$0.18
Alpha Teknova  TKNO $4.85
-6.65
$258.92M $282.2K $4.71 $5.12 $258.92M 0 -$0.46
Cresco Labs  CRLBF $0.6899
-1.51
$252.73M $296.66K $0.65 $0.6899 $252.73M 0 -$0.24
Aurora Cannabis  ACB $4.49
-4.37
$252.28M $810.75K $4.47 $4.67 $252.28M 20.38 $0.22
Cipher Pharmaceuticals  CPHRF $9.44
-1.67
$241.88M $4.3K $9.44 $9.61 $241.88M 26.22 $0.36
Canopy Growth  CGC $1.13
-5.02
$241.04M $10.63M $1.12 $1.19 $241.04M 0 -$4.11
Verano  VRNOF $0.67
+7.91
$240.98M $100.09K $0.6199 $0.67 $240.98M 0 -$1
Esperion Therapeutics  ESPR $1.2
-3.63
$236.85M $1.91M $1.17 $1.24 $236.85M 0 -$0.85
China SXT Pharmaceuticals  SXTC $1.78
+4.09
$206.53M $45.61K $1.65 $1.78 $206.53M 0.014 $124.5
Organigram Global  OGI $1.44
-1.96
$192.95M $749.15K $1.44 $1.47 $192.95M 11.08 $0.13
Journey Medical Corporation  DERM $7.18
-0.55
$167.26M $54.28K $7.08 $7.4 $167.26M 0 -$0.37
Cannara Biotech  LOVFF $1.38
+10.18
$126.25M $100 $1.19 $1.19 $126.25M 13.80 $0.1
Auxly Cannabis  CBWTF $0.08999
-9.71
$125.84M $419.93K $0.08999 $0.11 $125.84M 4.60 $0.02
Ironwood Pharmaceuticals  IRWD $0.75
-3.26
$121.46M $449.27K $0.7399 $0.81 $121.46M 0 -$0.19
Cardiol Therapeutics  CRDL $1.31
-4.74
$107.86M $256.64K $1.28 $1.42 $107.86M 0 -$0.34
Digital Utilities Ventures  DUTV $0.02
+3.4
$105.09M $52.15K $0.02 $0.02 $105.09M 0 $0
Grown Rogue  GRUSF $0.4
0
$99.59M $177.5K $0.4 $0.4099 $99.59M 0 -$0.03
Jushi  JUSHF $0.4799
-4.04
$95.15M $115.39K $0.44 $0.4799 $95.15M 0 -$0.25
InterCure  INCR $1.55
-3.13
$84.49M $14.83K $1.55 $1.6 $84.49M 0 -$0.44
Ascend Wellness  AAWH $0.4
+2.6
$80.73M $70.14K $0.3699 $0.4 $80.73M 0 -$0.4
Medexus Pharmaceuticals  MEDXF $2.18
-2.24
$70.83M $300 $2.18 $2.18 $70.83M 27.25 $0.08
Assertio  ASRT $0.6899
-2.56
$66.27M $91.51K $0.6899 $0.7199 $66.27M 0 -$0.32
Earth Science Tech  ETST $0.2
+11.11
$58.86M $34.63K $0.19 $0.2099 $58.86M 20.00 $0.01
Eagle Pharmaceuticals  EGRX $3.55
+8.9
$46M $5.03K $3.15 $3.55 $46M 4.17 $0.85
International Isotopes  INIS $0.08999
+7.5
$45.27M $185.33K $0.08 $0.08999 $45.27M 0 $0
Cumberland Pharmaceuticals  CPIX $3.02
-9.46
$45.22M $63.01K $3.02 $3.29 $45.22M 0 -$0.24
MariMed  MRMD $0.11
+4.07
$42M $112.09K $0.1 $0.11 $42M 0 -$0.04
FLUENT  CNTMF $0.05999
-13.98
$40.97M $3.54K $0.05999 $0.05999 $40.97M 0 -$0.14
Rockwell Medical  RMTI $1.13
-12.79
$38.54M $883.59K $1.1 $1.31 $38.54M 0 -$0.01
KALA BIO  KALA $5.92
-14.2
$38.2M $146.96K $5.85 $6.89 $38.2M 0 -$7.36
Decibel Cannabis Company  DBCCF $0.05999
+3.33
$35.76M $43K $0.05999 $0.05999 $35.76M 3.10 $0.02
iAnthus Capital  ITHUF $0.0047
-7.84
$31.66M $23 $0.0047 $0.0047 $31.66M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.1799
-9.45
$31.24M $8K $0.2 $0.2 $31.24M 0 -$0.01
Vext Science  VEXTF $0.13
+18.18
$30.75M $9.65K $0.1199 $0.1199 $30.75M 0 -$0.06
SCYNEXIS  SCYX $0.6999
-0.36
$27.22M $118.07K $0.6899 $0.7099 $27.22M 0 -$0.56
Integrated Cannabis  IGPK $0.003
+3.45
$26.07M $1.42M $0.002799 $0.003 $26.07M 0 $0
Next Science  NXSCF $0.04
0
$25.78M $10K $0.05 $0.05 $25.78M 0 -$0.04
C21 Investments  CXXIF $0.2
-0.35
$24.03M $2.7K $0.2 $0.2 $24.03M 0 -$0.03
Rubicon Organics  ROMJF $0.3499
-1.67
$23.64M $11.7K $0.34 $0.3499 $23.64M 0 -$0.01
MediPharm Labs  MEDIF $0.05
+4.17
$20.76M $26.49K $0.05 $0.05 $20.76M 0 -$0.02
Avicanna  AVCNF $0.1799
-7.15
$20.46M $87K $0.1799 $0.19 $20.46M 0 -$0.02
DURECT  DRRX $0.64
-0.11
$19.74M $77.95K $0.53 $0.64 $19.74M 0 -$0.48
Aytu BioPharma  AYTU $2.19
-4.37
$19.66M $89.46K $2.17 $2.36 $19.66M 0 -$1.49
Ayr Wellness  AYRWF $0.1799
+5.88
$19.58M $120.35K $0.14 $0.2 $19.58M 0 -$3.24
Flora Growth  FLGC $0.6899
-3.52
$15.46M $59.57K $0.66 $0.7099 $15.46M 0 -$0.96
Charlotte's Web  CWBHF $0.08999
-4.17
$15.38M $600 $0.08999 $0.08999 $15.38M 0 -$0.17
Cosmos Health  COSM $0.4799
+3.58
$14.02M $60.24K $0.46 $0.4799 $14.02M 0 -$1.09
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
TherapeuticsMD  TXMD $1.17
-2.49
$13.54M $10.95K $1.16 $1.23 $13.54M 0 -$0.19
IM Cannabis  IMCC $2.92
-15.12
$11.81M $92.93K $2.76 $3.37 $11.81M 0 -$1.39
Red Light Holland  TRUFF $0.02
+3.29
$9.16M $3K $0.02 $0.02 $9.16M 0 -$0.01
Evoke Pharma  EVOK $6.08
-0.49
$9.08M $587.78K $5.8 $6.43 $9.08M 0 -$1.23
Rafarma Pharmaceuticals  RAFA $0.1
+25.16
$8.65M $49.69K $0.05999 $0.1 $8.65M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
+33.33
$8.55M $4.05K $0.02 $0.02 $8.55M 0 $0
cbdMD  YCBD $0.9599
+3.06
$8.54M $106.37K $0.92 $0.9699 $8.54M 0.011 $86.16
Christina Lake Cannabis  CLCFF $0.02999
0
$8.28M $100K $0.04 $0.04 $8.28M 3.29 $0.01
Biofrontera  BFRI $0.8599
+1.75
$8.15M $417.38K $0.8 $0.89 $8.15M 0 -$0.81
Nextleaf  OILFF $0.05
0
$7.98M $7K $0.05 $0.05 $7.98M 4.79 $0.01
Full Alliance  FAGI $0.05999
+10.7
$7.82M $1.76M $0.05999 $0.07 $7.82M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí