$3.75T
Сapitalización del mercado total
$261.29B
Volumen total
BTC 62.43%   •   ETH 9.63%
Predominio

Del País: Estados Unidos Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (512)
Todos los intercambios
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (512)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $158.8 —
+0.33
$70.7B — $3.49M — $157.06 — $161.77 — $70.7B — 28.50 $5.57 —
Merck KGaA  MKKGY $26.73 —
+1.95
$58.37B — $34.09K — $26.4 — $26.87 — $58.37B — 17.58 $1.52 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
0
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
Takeda Pharmaceutical Company  TAK $14.84 —
-1.92
$46.87B — $3M — $14.76 — $14.88 — $46.87B — 64.52 $0.23 —
Teva Pharmaceutical Industries  TEVA $16.53 —
-1.08
$19.2B — $8.32M — $16.45 — $16.77 — $19.2B — 0 -$1.15 —
Shionogi & Co., Ltd.  SGIOY $8.43 —
+0.15
$14.37B — $3K — $8.37 — $8.5 — $14.37B — 12.39 $0.68 —
Neurocrine Biosciences  NBIX $134.92 —
+1.06
$13.35B — $1.04M — $132.74 — $135.94 — $13.35B — 45.73 $2.95 —
Dr. Reddy's Laboratories  RDY $14.67 —
-0.61
$12.23B — $2.05M — $14.55 — $14.75 — $12.23B — 18.56 $0.79 —
Viatris  VTRS $9.25 —
+0.22
$10.86B — $6.63M — $9.18 — $9.39 — $10.86B — 0 -$3.18 —
Regencell Bioscience Holdings Limited  RGC $16.57 —
-4.8
$8.19B — $1.06M — $16.27 — $18.83 — $8.19B — 0 -$0.01 —
Elanco Animal Health Incorporated  ELAN $15.04 —
+1.76
$7.47B — $4.56M — $14.66 — $15.15 — $7.47B — 20.05 $0.75 —
Lantheus  LNTH $83.83 —
+0.41
$5.8B — $791.79K — $83.1 — $85.31 — $5.8B — 23.88 $3.51 —
Alkermes  ALKS $30.46 —
+1.6
$5.02B — $1.38M — $29.89 — $30.89 — $5.02B — 14.50 $2.1 —
Amneal Pharmaceuticals  AMRX $8.39 —
+0.72
$3.91B — $1.31M — $8.27 — $8.46 — $3.91B — 0 -$0.04 —
Prestige Consumer Healthcare  PBH $77.54 —
-1.67
$3.82B — $640.05K — $77.42 — $78.97 — $3.82B — 18.07 $4.29 —
Perrigo Company  PRGO $27.27 —
+0.18
$3.75B — $1.03M — $27.06 — $27.7 — $3.75B — 0 -$1.2 —
Hypera  HYPMY $5.02 —
0
$3.18B — $12 — $4.65 — $5.2 — $3.18B — 21.82 $0.23 —
HUTCHMED (China)  HCM $15.97 —
-2.02
$2.73B — $18.91K — $15.97 — $16.09 — $2.73B — 79.84 $0.2 —
Bausch Health Companies  BHC $6.62 —
+0.46
$2.45B — $2.26M — $6.49 — $6.74 — $2.45B — 0 -$0.12 —
Supernus Pharmaceuticals  SUPN $33.14 —
+1.44
$1.86B — $870.11K — $32.55 — $33.8 — $1.86B — 29.85 $1.11 —
Green Thumb Industries  GTBIF $6.41 —
+8.64
$1.52B — $262.84K — $5.9 — $6.55 — $1.52B — 30.52 $0.21 —
Evotec SE  EVO $4.17 —
+0.48
$1.5B — $21.06K — $4.17 — $4.22 — $1.5B — 0 -$0.69 —
ANI Pharmaceuticals  ANIP $66.1 —
+1.21
$1.43B — $378.85K — $64.86 — $66.58 — $1.43B — 0 -$1.18 —
Dynavax  DVAX $10.9 —
+0.83
$1.31B — $1.3M — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
Phibro Animal Health  PAHC $31.14 —
-0.8
$1.26B — $376.62K — $30.85 — $31.8 — $1.26B — 39.92 $0.78 —
Harrow  HROW $31.37 —
-0.92
$1.15B — $200.46K — $31.29 — $31.88 — $1.15B — 0 -$0.61 —
Pacira BioSciences  PCRX $23.69 —
+2.24
$1.1B — $379.52K — $22.88 — $23.81 — $1.1B — 0 -$2.24 —
Collegium Pharmaceutical  COLL $33 —
+1.98
$1.06B — $317.74K — $32.2 — $33.22 — $1.06B — 27.04 $1.22 —
Amphastar Pharmaceuticals  AMPH $22.21 —
-1.02
$1.05B — $451.16K — $22.2 — $22.83 — $1.05B — 8.04 $2.76 —
Avadel Pharmaceuticals  AVDL $9.77 —
+2.3
$946.72M — $723.28K — $9.43 — $9.79 — $946.72M — 0 -$0.26 —
Curaleaf  CURLF $1.22 —
+22
$913.01M — $100 — $1.25 — $1.25 — $913.01M — 0 -$0.33 —
Trulieve Cannabis  TCNNF $4.73 —
+5.58
$894.83M — $225.66K — $4.38 — $5 — $894.83M — 0 -$0.79 —
Cronos  CRON $2.1 —
+0.96
$810.96M — $2.02M — $2.07 — $2.15 — $810.96M — 14.99 $0.14 —
Evolus  EOLS $9.73 —
+0.72
$627.35M — $548.11K — $9.5 — $9.84 — $627.35M — 0 -$0.89 —
Glass House Brands  GLASF $6.8 —
-12.6
$604.39M — $2.3K — $6.8 — $6.9 — $604.39M — 0 -$0.09 —
Organogenesis Holdings Inc.  ORGO $4.4 —
-1.35
$558.16M — $636.78K — $4.38 — $4.59 — $558.16M — 0 -$0.16 —
Elite Pharmaceuticals  ELTP $0.52 —
-8.77
$555.55M — $1K — $0.52 — $0.52 — $555.55M — 0 $0 —
SIGA  SIGA $6.9 —
0
$492.94M — $356.77K — $6.89 — $7.07 — $492.94M — 10.29 $0.67 —
Kamada  KMDA $8.02 —
+2.17
$461.19M — $99.68K — $7.81 — $8.07 — $461.19M — 28.64 $0.28 —
Eton Pharmaceuticals  ETON $15.56 —
-1.33
$417.28M — $360.93K — $15.4 — $15.94 — $417.28M — 0 -$0.18 —
Aquestive Therapeutics  AQST $4.03 —
+0.5
$400.29M — $1M — $3.87 — $4.04 — $400.29M — 0 -$0.58 —
Emergent BioSolutions  EBS $7.33 —
0
$397.86M — $926.51K — $7.23 — $7.42 — $397.86M — 0 -$2.58 —
Alpha Teknova  TKNO $5.19 —
-1.7
$277.36M — $213.8K — $5.06 — $5.38 — $277.36M — 0 -$0.46 —
Aurora Cannabis  ACB $4.69 —
+2.63
$263.8M — $1.42M — $4.5 — $4.84 — $263.8M — 21.31 $0.22 —
Cresco Labs  CRLBF $0.6999 —
+17.37
$255.11M — $555.21K — $0.56 — $0.75 — $255.11M — 0 -$0.24 —
Canopy Growth  CGC $1.15 —
-3.47
$253.84M — $627.59K — $1.16 — $1.33 — $253.84M — 0 -$4.11 —
Cipher Pharmaceuticals  CPHRF $9.6 —
-1.64
$245.98M — $2.24K — $9.57 — $9.68 — $245.98M — 26.66 $0.36 —
Esperion Therapeutics  ESPR $1.24 —
+0.81
$245.77M — $2.89M — $1.2 — $1.25 — $245.77M — 0 -$0.85 —
Verano  VRNOF $0.6199 —
+7.07
$223.38M — $409.25K — $0.5799 — $0.7199 — $223.38M — 0 -$1 —
China SXT Pharmaceuticals  SXTC $1.71 —
-3.39
$198.41M — $37.93K — $1.65 — $1.76 — $198.41M — 0.013 $124.5 —
Organigram Global  OGI $1.47 —
+2.08
$196.81M — $682.02K — $1.43 — $1.5 — $196.81M — 11.30 $0.13 —
Journey Medical Corporation  DERM $7.22 —
+1.12
$168.2M — $74.97K — $7.07 — $7.36 — $168.2M — 0 -$0.37 —
Auxly Cannabis  CBWTF $0.1 —
-5.45
$142.1M — $1.85M — $0.08999 — $0.11 — $142.1M — 5.20 $0.02 —
Cannara Biotech  LOVFF $1.38 —
+10.18
$126.25M — $100 — $1.19 — $1.19 — $126.25M — 13.80 $0.1 —
Ironwood Pharmaceuticals  IRWD $0.78 —
-3.53
$125.56M — $863.88K — $0.76 — $0.8199 — $125.56M — 0 -$0.19 —
Cardiol Therapeutics  CRDL $1.37 —
-1.44
$113.23M — $237.63K — $1.31 — $1.39 — $113.23M — 0 -$0.34 —
Digital Utilities Ventures  DUTV $0.02 —
-3.44
$105.29M — $236.57K — $0.02 — $0.02 — $105.29M — 0 $0 —
Grown Rogue  GRUSF $0.4 —
+8.11
$99.59M — $155.02K — $0.3599 — $0.4099 — $99.59M — 0 -$0.03 —
Jushi  JUSHF $0.5 —
+35.87
$99.16M — $377.29K — $0.38 — $0.5 — $99.16M — 0 -$0.25 —
InterCure  INCR $1.6 —
+1.72
$87.22M — $7.36K — $1.58 — $1.64 — $87.22M — 0 -$0.44 —
Ascend Wellness  AAWH $0.39 —
+6.94
$78.69M — $76.92K — $0.3699 — $0.39 — $78.69M — 0 -$0.4 —
Medexus Pharmaceuticals  MEDXF $2.22 —
0
$72.13M — $500 — $2.23 — $2.23 — $72.13M — 27.75 $0.08 —
Assertio  ASRT $0.7099 —
+3.29
$68.01M — $261.58K — $0.6899 — $0.7299 — $68.01M — 0 -$0.32 —
Earth Science Tech  ETST $0.1799 —
+1.09
$52.09M — $14.13K — $0.1799 — $0.19 — $52.09M — 17.69 $0.01 —
Cumberland Pharmaceuticals  CPIX $3.34 —
+8.27
$49.97M — $26.83K — $3.06 — $3.34 — $49.97M — 0 -$0.24 —
Eagle Pharmaceuticals  EGRX $3.55 —
-2.74
$46M — $5.03K — $3.15 — $3.55 — $46M — 4.17 $0.85 —
KALA BIO  KALA $6.9 —
+9.52
$44.52M — $142.56K — $5.98 — $7 — $44.52M — 0 -$7.36 —
Rockwell Medical  RMTI $1.29 —
+8.4
$44.19M — $1.82M — $1.25 — $1.42 — $44.19M — 0 -$0.01 —
FLUENT  CNTMF $0.05999 —
+25
$43.89M — $358.46K — $0.05 — $0.07 — $43.89M — 0 -$0.14 —
International Isotopes  INIS $0.08 —
0
$42.11M — $210.1K — $0.08 — $0.08 — $42.11M — 0 $0 —
MariMed  MRMD $0.1 —
+2.97
$40.48M — $370.94K — $0.08999 — $0.1199 — $40.48M — 0 -$0.04 —
Decibel Cannabis Company  DBCCF $0.05999 —
+2.96
$36.1M — $325 — $0.05999 — $0.05999 — $36.1M — 3.12 $0.02 —
iAnthus Capital  ITHUF $0.005 —
0
$33.68M — $500 — $0.0051 — $0.0051 — $33.68M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.1799 —
-9.45
$31.24M — $8K — $0.2 — $0.2 — $31.24M — 0 -$0.01 —
Vext Science  VEXTF $0.13 —
+18.18
$30.75M — $9.65K — $0.1199 — $0.1199 — $30.75M — 0 -$0.06 —
SCYNEXIS  SCYX $0.6999 —
+0.72
$27.31M — $140.76K — $0.68 — $0.7099 — $27.31M — 0 -$0.56 —
Next Science  NXSCF $0.04 —
0
$25.78M — $10K — $0.05 — $0.05 — $25.78M — 0 -$0.04 —
Integrated Cannabis  IGPK $0.002899 —
-3.33
$25.2M — $2.82M — $0.002799 — $0.003 — $25.2M — 0 $0 —
C21 Investments  CXXIF $0.2 —
+14.86
$24.15M — $166.58K — $0.17 — $0.23 — $24.15M — 0 -$0.03 —
Rubicon Organics  ROMJF $0.3499 —
-1.67
$23.64M — $11.7K — $0.34 — $0.3499 — $23.64M — 0 -$0.01 —
Avicanna  AVCNF $0.19 —
-3.52
$22.09M — $49K — $0.19 — $0.2 — $22.09M — 0 -$0.02 —
MediPharm Labs  MEDIF $0.05 —
+4.17
$20.76M — $26.49K — $0.05 — $0.05 — $20.76M — 0 -$0.02 —
Aytu BioPharma  AYTU $2.29 —
-2.97
$20.56M — $133.24K — $2.26 — $2.4 — $20.56M — 0 -$1.49 —
DURECT  DRRX $0.64 —
-1.74
$19.76M — $44K — $0.6199 — $0.6899 — $19.76M — 0 -$0.48 —
Ayr Wellness  AYRWF $0.17 —
-19.05
$18.49M — $315.64K — $0.14 — $0.26 — $18.49M — 0 -$3.24 —
Flora Growth  FLGC $0.6999 —
+10.46
$15.83M — $298.87K — $0.6099 — $0.7099 — $15.83M — 0 -$0.96 —
Charlotte's Web  CWBHF $0.08999 —
+3.3
$15.71M — $18.15K — $0.08999 — $0.1 — $15.71M — 0 -$0.17 —
IM Cannabis  IMCC $3.44 —
-3.1
$13.91M — $124.26K — $3.28 — $3.75 — $13.91M — 0 -$1.39 —
TherapeuticsMD  TXMD $1.2 —
-1.64
$13.89M — $36.61K — $1.13 — $1.24 — $13.89M — 0 -$0.19 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Cosmos Health  COSM $0.46 —
-1.49
$13.54M — $107.34K — $0.46 — $0.4799 — $13.54M — 0 -$1.09 —
Nextleaf  OILFF $0.05999 —
+14.58
$9.15M — $1.2K — $0.05 — $0.05 — $9.15M — 5.50 $0.01 —
Evoke Pharma  EVOK $6.11 —
-12.59
$9.12M — $2.62M — $5.74 — $6.79 — $9.12M — 0 -$1.23 —
Red Light Holland  TRUFF $0.02 —
-4.55
$8.75M — $100.48K — $0.02 — $0.02 — $8.75M — 0 -$0.01 —
cbdMD  YCBD $0.93 —
-1.06
$8.28M — $33.49K — $0.91 — $0.9399 — $8.28M — 0.010 $86.16 —
Christina Lake Cannabis  CLCFF $0.02999 —
0
$8.28M — $100K — $0.04 — $0.04 — $8.28M — 3.29 $0.01 —
PharmaCielo  PCLOF $0.05 —
+12.5
$8.19M — $27.8K — $0.02999 — $0.02999 — $8.19M — 0 -$0.04 —
Biofrontera  BFRI $0.8499 —
+0.96
$8.01M — $106.64K — $0.8299 — $0.88 — $8.01M — 0 -$0.81 —
CV Sciences  CVSI $0.04 —
0
$7.37M — $16.71K — $0.04 — $0.04 — $7.37M — 0 -$0.01 —
Sunshine Biopharma  SBFM $1.6 —
+2.24
$7.27M — $74.52K — $1.56 — $1.61 — $7.27M — 0 -$5.76 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí