Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (41)
- {{country.name}}
- Todos los países
- Estados Unidos (41)
OTC Markets OTCQB (41)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (41)
Fabricante de Medicamentos-Especializado y Genérico (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (11)
- Otros Metales Industriales y Mineras (149)
- Oro (97)
- Plata (6)
- Otros Metales Preciosos y Mineras (47)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (5)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (2)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.3599 — |
-0.83
|
$384.58M — | $839.86K — | $0.3599 — | $0.4 — | $384.58M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $0.89 — |
-3.87
|
$81.04M — | $800 — | $0.89 — | $0.9 — | $81.04M — | 14.90 | $0.06 — | |
| Grown Rogue GRUSF | $0.3599 — |
-9.09
|
$80.03M — | $206.55K — | $0.3599 — | $0.38 — | $80.03M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+2.52
|
$78.31M — | $449.75K — | $0.05999 — | $0.05999 — | $78.31M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.007 — |
+2.94
|
$47.22M — | $6.08M — | $0.005499 — | $0.006799 — | $47.22M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-9.24
|
$33.77M — | $317.51K — | $0.05 — | $0.05999 — | $33.77M — | 0 | -$0.07 — | |
| MediPharm Labs MEDIF | $0.07 — |
+11.48
|
$27.55M — | $6.23K — | $0.05999 — | $0.07 — | $27.55M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
+0.24
|
$24.34M — | $11K — | $0.04 — | $0.04 — | $24.34M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
-5.88
|
$20.95M — | $11K — | $0.04 — | $0.04 — | $20.95M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.01 — |
-13.79
|
$9.61M — | $10.1K — | $0.0086 — | $0.01 — | $9.61M — | 0 | -$0.11 — | |
| Can B CANB | $0.13 — |
-1.19
|
$9.48M — | $715.72K — | $0.1 — | $0.14 — | $9.48M — | 1.38 | $0.09 — | |
| Red Light Holland TRUFF | $0.02 — |
+6.98
|
$9.22M — | $10K — | $0.02 — | $0.02 — | $9.22M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.56M — | $2K — | $0.02999 — | $0.02999 — | $8.56M — | 3.79 | $0.01 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$8.13M — | $51.1K — | $0.02999 — | $0.02999 — | $8.13M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.05M — | $54.1K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.33M — | $3K — | $0.04 — | $0.04 — | $6.33M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-0.99
|
$5.53M — | $17.14K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.01 — |
+4
|
$5.44M — | $103.1K — | $0.01 — | $0.01 — | $5.44M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.1M — | $10.3K — | $0.02 — | $0.02999 — | $5.1M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.49M — | $175 — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.04 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $75.53K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.0085 — |
0
|
$3.37M — | $60K — | $0.0054 — | $0.006 — | $3.37M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+5.83
|
$3.24M — | $20K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.008999 — |
+12.5
|
$3.12M — | $157K — | $0.0061 — | $0.008 — | $3.12M — | 0 | -$0.26 — | |
| One World Products OWPC | $0.02 — |
-1.47
|
$1.7M — | $150 — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.06 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.54M — | $2.5K — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.13 — | |
| Willow Biosciences CANSF | $0.005 — |
0
|
$721.02K — | $40K — | $0.0061 — | $0.0071 — | $721.02K — | 0 | -$0.03 — | |
| Lowell Farms LOWLF | $0.01 — |
+18.18
|
$492.38K — | $60 — | $0.01 — | $0.01 — | $492.38K — | 0 | -$1.1 — | |
| Lobe Sciences LOBEF | $0.002399 — |
-88
|
$462.36K — | $20K — | $0.02 — | $0.02 — | $462.36K — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$39.04M — | $1M — | $0.02 — | $0.02 — | $39.04M — | 0 | -$0.05 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2 — |
0
|
$5.98M — | $500 — | $1.98 — | $2 — | $5.98M — | 0 | -$0.26 — | |
| LFTD Partners LIFD | $0.32 — |
0
|
$4.74M — | $181 — | $0.2999 — | $0.2999 — | $4.74M — | 0 | -$0.14 — | |
| Xebra Brands XBRAF | $0.05999 — |
0
|
$4.43M — | $21.11K — | $0.05 — | $0.05999 — | $4.43M — | 0 | -$0.02 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Allied ALID | $0.02 — |
0
|
$1.97M — | $999 — | $0.02 — | $0.02 — | $1.97M — | 0 | -$0.04 — | |
| Bespoke Extracts BSPK | $0.05999 — |
0
|
$704.12K — | $200 — | $0.05999 — | $0.05999 — | $704.12K — | 0 | -$0.11 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$407.22K — | $12.05K — | $0.02 — | $0.02 — | $407.22K — | 0 | -$0.07 — | |
| SLGWF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}