Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (512)
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
Atención sanitaria (512)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (512)
Fabricante de Medicamentos-Especializado y Genérico (512)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $156.31 — |
-3.32
|
$69.59B — | $2.26M — | $154.54 — | $158.11 — | $69.59B — | 28.01 | $5.58 — | |
| Merck KGaA MKKGY | $25.36 — |
-1.28
|
$56.93B — | $5.11K — | $25.17 — | $25.36 — | $56.93B — | 16.90 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$53.29B — | $175 — | $32.13 — | $32.13 — | $53.29B — | 68.36 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.94 — |
+0.3
|
$47.03B — | $625.09K — | $14.88 — | $14.99 — | $47.03B — | 64.93 | $0.23 — | |
| Regencell Bioscience Holdings Limited RGC | $59.51 — |
-23.71
|
$29.43B — | $1.43M — | $53.01 — | $67.66 — | $29.43B — | 0 | -$0.01 — | |
| Teva Pharmaceutical Industries TEVA | $17.12 — |
+1.36
|
$20.18B — | $5.89M — | $16.83 — | $17.3 — | $20.18B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.59 — |
+1.06
|
$14.79B — | $354 — | $8.54 — | $8.59 — | $14.79B — | 12.27 | $0.7 — | |
| Dr. Reddy's Laboratories RDY | $15.24 — |
-0.1
|
$12.73B — | $408.85K — | $15.16 — | $15.3 — | $12.73B — | 19.28 | $0.79 — | |
| Neurocrine Biosciences NBIX | $126.65 — |
+1.42
|
$12.53B — | $270.45K — | $124.86 — | $127.85 — | $12.53B — | 42.93 | $2.95 — | |
| Viatris VTRS | $8.76 — |
-0.06
|
$10.28B — | $3.75M — | $8.66 — | $8.85 — | $10.28B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| Elanco Animal Health Incorporated ELAN | $13.45 — |
-1.21
|
$6.68B — | $1.76M — | $13.32 — | $13.63 — | $6.68B — | 17.92 | $0.75 — | |
| Lantheus LNTH | $78.37 — |
+0.57
|
$5.42B — | $278.53K — | $77.05 — | $79.03 — | $5.42B — | 22.32 | $3.51 — | |
| Alkermes ALKS | $29.37 — |
-1.34
|
$4.84B — | $529.61K — | $29.26 — | $29.81 — | $4.84B — | 13.98 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $83.68 — |
0
|
$4.14B — | $126.76K — | $83.31 — | $84.1 — | $4.14B — | 19.50 | $4.29 — | |
| Amneal Pharmaceuticals AMRX | $7.85 — |
-0.63
|
$3.65B — | $480.95K — | $7.76 — | $7.98 — | $3.65B — | 0 | -$0.04 — | |
| Perrigo Company PRGO | $26.35 — |
+0.29
|
$3.62B — | $276.98K — | $26.15 — | $26.51 — | $3.62B — | 0 | -$1.2 — | |
| Hypera HYPMY | $4.82 — |
-2.43
|
$3.11B — | $10.68K — | $4.8 — | $5.07 — | $3.11B — | 20.95 | $0.23 — | |
| HUTCHMED (China) HCM | $15.54 — |
-1.08
|
$2.87B — | $15.81K — | $15.37 — | $15.63 — | $2.87B — | 77.70 | $0.2 — | |
| Bausch Health Companies BHC | $6.24 — |
+8.91
|
$2.31B — | $2.93M — | $5.78 — | $6.31 — | $2.31B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $32.95 — |
+1.93
|
$1.84B — | $253.4K — | $32.01 — | $33.07 — | $1.84B — | 29.68 | $1.11 — | |
| Evotec SE EVO | $4 — |
-0.25
|
$1.46B — | $219.91K — | $3.88 — | $4.04 — | $1.46B — | 0 | -$0.68 — | |
| ANI Pharmaceuticals ANIP | $64.98 — |
+2.57
|
$1.41B — | $184.34K — | $62.81 — | $65.63 — | $1.41B — | 0 | -$1.18 — | |
| Dynavax DVAX | $10.45 — |
+4.6
|
$1.25B — | $1.67M — | $9.89 — | $10.64 — | $1.25B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals AMPH | $25.48 — |
-0.51
|
$1.2B — | $88.73K — | $25.37 — | $25.8 — | $1.2B — | 9.23 | $2.76 — | |
| Green Thumb Industries GTBIF | $5 — |
+1.01
|
$1.19B — | $39.1K — | $4.94 — | $5.05 — | $1.19B — | 23.80 | $0.21 — | |
| Harrow HROW | $31.14 — |
+2.4
|
$1.14B — | $126.15K — | $30.04 — | $31.85 — | $1.14B — | 0 | -$0.61 — | |
| Pacira BioSciences PCRX | $24.2 — |
-0.78
|
$1.12B — | $75.24K — | $24.09 — | $24.67 — | $1.12B — | 0 | -$2.24 — | |
| Phibro Animal Health PAHC | $24.38 — |
-0.29
|
$988.21M — | $63.23K — | $24.02 — | $24.48 — | $988.21M — | 31.25 | $0.78 — | |
| Collegium Pharmaceutical COLL | $29.67 — |
+0.78
|
$953.66M — | $86.53K — | $29.11 — | $29.77 — | $953.66M — | 24.31 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.38 — |
+0.05
|
$906.93M — | $399.94K — | $9.14 — | $9.44 — | $906.93M — | 0 | -$0.26 — | |
| Elite Pharmaceuticals ELTP | $0.81 — |
+5.18
|
$865.3M — | $1.13M — | $0.79 — | $0.8199 — | $865.3M — | 0 | -$0.02 — | |
| Cronos CRON | $1.92 — |
+0.26
|
$738.08M — | $762.74K — | $1.88 — | $1.92 — | $738.08M — | 13.67 | $0.14 — | |
| Trulieve Cannabis TCNNF | $3.62 — |
-0.28
|
$689.12M — | $58.69K — | $3.56 — | $3.64 — | $689.12M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8299 — |
-0.13
|
$635.11M — | $166.04K — | $0.81 — | $0.8399 — | $635.11M — | 0 | -$0.33 — | |
| Evolus EOLS | $9.38 — |
+1.41
|
$604.78M — | $237.8K — | $9.2 — | $9.48 — | $604.78M — | 0 | -$0.89 — | |
| SIGA SIGA | $6.24 — |
-1.03
|
$445.44M — | $111.09K — | $6.18 — | $6.34 — | $445.44M — | 9.30 | $0.67 — | |
| Kamada KMDA | $7.24 — |
+1.4
|
$422.92M — | $33.55K — | $7.14 — | $7.28 — | $422.92M — | 25.85 | $0.28 — | |
| Glass House Brands GLASF | $5.19 — |
+4.01
|
$418.4M — | $45.64K — | $4.88 — | $5.5 — | $418.4M — | 0 | -$0.09 — | |
| Organogenesis Holdings Inc. ORGO | $3.26 — |
+4.15
|
$413.54M — | $265.03K — | $3.08 — | $3.3 — | $413.54M — | 0 | -$0.16 — | |
| Eton Pharmaceuticals ETON | $13.57 — |
-0.33
|
$363.78M — | $199.9K — | $13.2 — | $13.88 — | $363.78M — | 0 | -$0.18 — | |
| Emergent BioSolutions EBS | $6.39 — |
+2.73
|
$346.84M — | $450.43K — | $6.04 — | $6.46 — | $346.84M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.43 — |
+2.39
|
$340.69M — | $1.03M — | $3.2 — | $3.43 — | $340.69M — | 0 | -$0.58 — | |
| Alpha Teknova TKNO | $5.51 — |
+2.23
|
$294.46M — | $154.96K — | $5.26 — | $5.65 — | $294.46M — | 0 | -$0.46 — | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Canopy Growth CGC | $1.31 — |
-1.14
|
$284.04M — | $5.89M — | $1.29 — | $1.35 — | $284.04M — | 0 | -$4.13 — | |
| Aurora Cannabis ACB | $4.71 — |
-19.98
|
$259.42M — | $5.02M — | $4.64 — | $5.25 — | $259.42M — | 23.52 | $0.2 — | |
| Cipher Pharmaceuticals CPHRF | $9.64 — |
-2.53
|
$248.6M — | $1.13K — | $9.64 — | $9.69 — | $248.6M — | 26.77 | $0.36 — | |
| Esperion Therapeutics ESPR | $1.09 — |
0
|
$216.04M — | $1.31M — | $1.07 — | $1.13 — | $216.04M — | 0 | -$0.85 — | |
| Verano VRNOF | $0.52 — |
+4
|
$187.05M — | $39.05K — | $0.51 — | $0.54 — | $187.05M — | 0 | -$1 — | |
| Organigram Global OGI | $1.32 — |
-3.65
|
$178.63M — | $388.39K — | $1.32 — | $1.38 — | $178.63M — | 10.15 | $0.13 — | |
| Cresco Labs CRLBF | $0.4899 — |
+3.46
|
$174.61M — | $87.4K — | $0.4699 — | $0.4899 — | $174.61M — | 0 | -$0.24 — | |
| Journey Medical Corporation DERM | $6.3 — |
-0.16
|
$146.76M — | $70.85K — | $6.22 — | $6.58 — | $146.76M — | 0 | -$0.37 — | |
| Ironwood Pharmaceuticals IRWD | $0.7199 — |
+13.52
|
$116.58M — | $1.09M — | $0.6199 — | $0.7399 — | $116.58M — | 0 | -$0.19 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-3.33
|
$114.47M — | $12.4K — | $0.02 — | $0.02 — | $114.47M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Cardiol Therapeutics CRDL | $1.34 — |
-2.19
|
$111.34M — | $125.58K — | $1.31 — | $1.37 — | $111.34M — | 0 | -$0.35 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$92.01M — | $49.3K — | $0.3499 — | $0.3599 — | $92.01M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$86.86M — | $1K — | $0.9499 — | $0.9499 — | $86.86M — | 9.50 | $0.1 — | |
| Cumberland Pharmaceuticals CPIX | $5.59 — |
+3.51
|
$83.63M — | $3.42K — | $5.4 — | $5.68 — | $83.63M — | 0 | -$0.24 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$82.33M — | $444.62K — | $0.05999 — | $0.05999 — | $82.33M — | 2.90 | $0.02 — | |
| InterCure INCR | $1.49 — |
-0.66
|
$81.23M — | $1.56K — | $1.49 — | $1.52 — | $81.23M — | 0 | -$0.42 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Assertio ASRT | $0.66 — |
+0.24
|
$63.55M — | $155.13K — | $0.65 — | $0.68 — | $63.55M — | 0 | -$0.32 — | |
| Ascend Wellness AAWH | $0.2899 — |
+0.83
|
$59.7M — | $12.3K — | $0.28 — | $0.2899 — | $59.7M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.28 — |
-1.07
|
$54.68M — | $6.44K — | $0.28 — | $0.2899 — | $54.68M — | 0 | -$0.25 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.9 — |
+2.14
|
$49.45M — | $34.06K — | $1.86 — | $1.93 — | $49.45M — | 0.015 | $124.5 — | |
| Earth Science Tech ETST | $0.16 — |
+1.31
|
$46.1M — | $16.62K — | $0.1499 — | $0.16 — | $46.1M — | 15.50 | $0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.96
|
$32.07M — | $8.7K — | $0.05999 — | $0.05999 — | $32.07M — | 2.77 | $0.02 — | |
| Rockwell Medical RMTI | $0.93 — |
+1.44
|
$31.76M — | $49.68K — | $0.92 — | $0.9599 — | $31.76M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
+3.28
|
$31.53M — | $11.5K — | $0.05999 — | $0.05999 — | $31.53M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
+14.29
|
$31.06M — | $79.05K — | $0.05 — | $0.05 — | $31.06M — | 0 | -$0.14 — | |
| Eagle Pharmaceuticals EGRX | $2.35 — |
+9.3
|
$30.45M — | $83 — | $2.35 — | $2.35 — | $30.45M — | 2.76 | $0.85 — | |
| SCYNEXIS SCYX | $0.7399 — |
-1.07
|
$28.95M — | $106.1K — | $0.7399 — | $0.8299 — | $28.95M — | 0 | -$0.56 — | |
| Integrated Cannabis IGPK | $0.003299 — |
+10
|
$28.68M — | $1.83M — | $0.002899 — | $0.003299 — | $28.68M — | 0 | $0 — | |
| KALA BIO KALA | $4.3 — |
+2.92
|
$27.76M — | $8.93K — | $4.2 — | $4.38 — | $27.76M — | 0 | -$7.36 — | |
| iAnthus Capital ITHUF | $0.004 — |
+2.56
|
$26.94M — | $86 — | $0.004 — | $0.004 — | $26.94M — | 0 | $0 — | |
| MariMed MRMD | $0.07 — |
-2.13
|
$26.86M — | $3.47K — | $0.07 — | $0.07 — | $26.86M — | 0 | -$0.04 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$26.74M — | $45K — | $0.1499 — | $0.1499 — | $26.74M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.23 — |
+17.84
|
$24.86M — | $28.94K — | $0.1799 — | $0.2399 — | $24.86M — | 0 | -$3.24 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-7.07
|
$22.92M — | $582 — | $0.05999 — | $0.05999 — | $22.92M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$22.79M — | $33K — | $0.1 — | $0.1 — | $22.79M — | 0 | -$0.06 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$22M — | $50K — | $0.1799 — | $0.1799 — | $22M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.09M — | $3.53K — | $0.2999 — | $0.2999 — | $20.09M — | 0 | -$0.01 — | |
| DURECT DRRX | $0.63 — |
-0.9
|
$19.55M — | $16.68K — | $0.5899 — | $0.64 — | $19.55M — | 0 | -$0.48 — | |
| Aytu BioPharma AYTU | $2 — |
+1.55
|
$17.96M — | $49.03K — | $1.94 — | $2.05 — | $17.96M — | 0 | -$1.49 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.38M — | $48 — | $0.1499 — | $0.1499 — | $17.38M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$15.88M — | $14.39K — | $0.08999 — | $0.08999 — | $15.88M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.6999 — |
-2.74
|
$15.8M — | $117.45K — | $0.6999 — | $0.7399 — | $15.8M — | 0 | -$0.96 — | |
| Cosmos Health COSM | $0.44 — |
+4.88
|
$12.88M — | $44.01K — | $0.4199 — | $0.45 — | $12.88M — | 0 | -$1.09 — | |
| TherapeuticsMD TXMD | $1.11 — |
-1.33
|
$12.85M — | $49.82K — | $1.1 — | $1.22 — | $12.85M — | 0 | -$0.19 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
+6.38
|
$11.19M — | $4.13K — | $0.2399 — | $0.25 — | $11.19M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$9.93M — | $230.63K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| IM Cannabis IMCC | $2.86 — |
-4.42
|
$9.61M — | $1.01M — | $2.68 — | $3.55 — | $9.61M — | 0 | -$1.4 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.42M — | $71.6K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.79M — | $33K — | $0.04 — | $0.04 — | $7.79M — | 4.43 | $0.01 — | |
| cbdMD YCBD | $0.8299 — |
+1.09
|
$7.4M — | $31.39K — | $0.81 — | $0.8499 — | $7.4M — | 0.0096 | $86.16 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-7.22
|
$6.99M — | $41.89K — | $0.02 — | $0.02 — | $6.99M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||