Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (522)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
Atención sanitaria (522)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (522)
Fabricante de Medicamentos-Especializado y Genérico (522)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $165.4 — |
-0.52
|
$73.64B — | $1.72M — | $164.52 — | $166.65 — | $73.64B — | 29.69 | $5.57 — | |
| Merck KGaA MKKGY | $26.17 — |
-1.25
|
$58.01B — | $9.31K — | $26.08 — | $26.58 — | $58.01B — | 17.68 | $1.48 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.73B — | $175 — | $32.13 — | $32.13 — | $45.73B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.59 — |
-0.55
|
$45.73B — | $1.39M — | $14.51 — | $14.6 — | $45.73B — | 63.43 | $0.23 — | |
| Teva Pharmaceutical Industries TEVA | $18.15 — |
+2.48
|
$20.82B — | $11.48M — | $17.72 — | $18.15 — | $20.82B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.19 — |
-1.33
|
$14.09B — | $3.86K — | $8.15 — | $8.25 — | $14.09B — | 11.69 | $0.7 — | |
| Neurocrine Biosciences NBIX | $123.03 — |
+0.32
|
$12.18B — | $1.02M — | $122.47 — | $124.3 — | $12.18B — | 41.70 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.56 — |
-1.29
|
$12.12B — | $948.93K — | $14.55 — | $14.65 — | $12.12B — | 18.19 | $0.8 — | |
| Viatris VTRS | $8.59 — |
-0.12
|
$10.08B — | $10.16M — | $8.5 — | $8.63 — | $10.08B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $29.3 — |
0
|
$9.69B — | $239 — | $27 — | $27 — | $9.69B — | 24.01 | $1.22 — | |
| Regencell Bioscience Holdings Limited RGC | $520 — |
+3.66
|
$6.77B — | $24.92K — | $476.79 — | $521.98 — | $6.77B — | 0 | -$0.31 — | |
| Elanco Animal Health Incorporated ELAN | $13.4 — |
+1.67
|
$6.66B — | $8.14M — | $12.98 — | $13.43 — | $6.66B — | 17.86 | $0.75 — | |
| Lantheus LNTH | $74.18 — |
-2.09
|
$5.13B — | $821.22K — | $73.92 — | $76.15 — | $5.13B — | 21.13 | $3.51 — | |
| Alkermes ALKS | $29.9 — |
0
|
$4.93B — | $2.38M — | $29.88 — | $30.44 — | $4.93B — | 14.23 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $84.35 — |
-1.78
|
$4.17B — | $290.69K — | $84.24 — | $86.29 — | $4.17B — | 19.66 | $4.29 — | |
| Perrigo Company PRGO | $27.1 — |
-0.84
|
$3.73B — | $1.06M — | $26.97 — | $27.4 — | $3.73B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-1.1
|
$3.36B — | $948.44K — | $7.19 — | $7.27 — | $3.36B — | 0 | -$0.04 — | |
| Hypera HYPMY | $4.21 — |
-2.55
|
$2.79B — | $24 — | $4.21 — | $4.75 — | $2.79B — | 19.13 | $0.22 — | |
| HUTCHMED (China) HCM | $13.23 — |
-1.34
|
$2.44B — | $44.11K — | $13.13 — | $13.38 — | $2.44B — | 66.14 | $0.2 — | |
| Supernus Pharmaceuticals SUPN | $32.15 — |
-1.38
|
$1.8B — | $194.59K — | $32.1 — | $32.77 — | $1.8B — | 28.96 | $1.11 — | |
| Bausch Health Companies BHC | $4.55 — |
-0.87
|
$1.69B — | $898.18K — | $4.5 — | $4.59 — | $1.69B — | 0 | -$0.12 — | |
| Evotec SE EVO | $3.96 — |
-7.37
|
$1.52B — | $57.06K — | $3.96 — | $4.11 — | $1.52B — | 0 | -$0.67 — | |
| ANI Pharmaceuticals ANIP | $57.81 — |
-0.87
|
$1.25B — | $286.99K — | $57.39 — | $58.61 — | $1.25B — | 0 | -$1.18 — | |
| Green Thumb Industries GTBIF | $5.25 — |
-0.76
|
$1.24B — | $106.92K — | $5.21 — | $5.41 — | $1.24B — | 25.00 | $0.21 — | |
| Amphastar Pharmaceuticals AMPH | $25.26 — |
-1.06
|
$1.19B — | $461.72K — | $25.12 — | $25.69 — | $1.19B — | 9.15 | $2.76 — | |
| Pacira BioSciences PCRX | $25.56 — |
-1.01
|
$1.18B — | $513.5K — | $25.45 — | $25.98 — | $1.18B — | 0 | -$2.24 — | |
| Dynavax DVAX | $9.5 — |
-2.86
|
$1.14B — | $2.31M — | $9.5 — | $9.83 — | $1.14B — | 0 | -$0.5 — | |
| Phibro Animal Health PAHC | $24.5 — |
+0.16
|
$993.07M — | $295.5K — | $23.97 — | $24.52 — | $993.07M — | 31.41 | $0.78 — | |
| Harrow HROW | $25.92 — |
-1.56
|
$951.25M — | $214.68K — | $25.89 — | $26.71 — | $951.25M — | 0 | -$0.61 — | |
| Collegium Pharmaceutical COLL | $28.91 — |
-1.93
|
$929.23M — | $185.73K — | $28.78 — | $29.5 — | $929.23M — | 23.69 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.05 — |
-0.11
|
$875.49M — | $878.55K — | $9 — | $9.22 — | $875.49M — | 0 | -$0.26 — | |
| Trulieve Cannabis TCNNF | $4.05 — |
+0.25
|
$787.13M — | $24.34K — | $4.01 — | $4.12 — | $787.13M — | 0 | -$0.79 — | |
| Cronos CRON | $2.02 — |
+1
|
$781.3M — | $3.07M — | $1.98 — | $2.03 — | $781.3M — | 14.42 | $0.14 — | |
| Curaleaf CURLF | $0.89 — |
+0.9
|
$663.74M — | $91.23K — | $0.8599 — | $0.9 — | $663.74M — | 0 | -$0.33 — | |
| Evolus EOLS | $9.3 — |
-5.2
|
$599.62M — | $2.36M — | $8.75 — | $9.58 — | $599.62M — | 0 | -$0.89 — | |
| Elite Pharmaceuticals ELTP | $0.53 — |
-0.49
|
$569.28M — | $139.77K — | $0.53 — | $0.54 — | $569.28M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $20.08 — |
+0.2
|
$538.5M — | $297.89K — | $20.01 — | $20.85 — | $538.5M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.95 — |
+2.06
|
$452.52M — | $39.82K — | $5.76 — | $6 — | $452.52M — | 0 | -$0.09 — | |
| SIGA SIGA | $6.09 — |
+0.16
|
$435.08M — | $389.5K — | $5.99 — | $6.23 — | $435.08M — | 9.08 | $0.67 — | |
| Kamada KMDA | $6.89 — |
-0.86
|
$396.21M — | $52.48K — | $6.81 — | $6.94 — | $396.21M — | 24.60 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.87 — |
-3.37
|
$364.07M — | $622.49K — | $2.83 — | $2.98 — | $364.07M — | 0 | -$0.16 — | |
| Emergent BioSolutions EBS | $6.5 — |
+2.85
|
$352.81M — | $1.01M — | $6.29 — | $6.68 — | $352.81M — | 0 | -$2.58 — | |
| Canopy Growth CGC | $1.77 — |
+4.12
|
$323.65M — | $4.14M — | $1.65 — | $1.8 — | $323.65M — | 0 | -$3.68 — | |
| Alpha Teknova TKNO | $5.8 — |
-1.19
|
$309.96M — | $115.74K — | $5.78 — | $5.96 — | $309.96M — | 0 | -$0.46 — | |
| Aurora Cannabis ACB | $5.52 — |
+0.91
|
$303.97M — | $631.69K — | $5.37 — | $5.56 — | $303.97M — | 27.60 | $0.2 — | |
| Aquestive Therapeutics AQST | $2.73 — |
+7.06
|
$271.17M — | $1.03M — | $2.5 — | $2.74 — | $271.17M — | 0 | -$0.58 — | |
| Verano VRNOF | $0.67 — |
+1.47
|
$247.06M — | $17.92K — | $0.67 — | $0.68 — | $247.06M — | 0 | -$1 — | |
| Cipher Pharmaceuticals CPHRF | $9.06 — |
+3.78
|
$233.76M — | $550 — | $9.06 — | $9.06 — | $233.76M — | 25.16 | $0.36 — | |
| Cresco Labs CRLBF | $0.66 — |
+1.53
|
$227.27M — | $56.04K — | $0.65 — | $0.67 — | $227.27M — | 0 | -$0.22 — | |
| Journey Medical Corporation DERM | $7.87 — |
+1.29
|
$183.34M — | $118.82K — | $7.61 — | $8 — | $183.34M — | 0 | -$0.37 — | |
| Organigram Global OGI | $1.35 — |
+1.12
|
$181.26M — | $594.81K — | $1.3 — | $1.37 — | $181.26M — | 10.38 | $0.13 — | |
| Esperion Therapeutics ESPR | $0.8299 — |
+1.81
|
$165.44M — | $4.13M — | $0.79 — | $0.8499 — | $165.44M — | 0 | -$0.85 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Cardiol Therapeutics CRDL | $1.28 — |
+10.34
|
$105.79M — | $443.19K — | $1.15 — | $1.31 — | $105.79M — | 0 | -$0.34 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| Ironwood Pharmaceuticals IRWD | $0.5899 — |
-4.85
|
$95.86M — | $1.4M — | $0.5799 — | $0.63 — | $95.86M — | 0 | -$0.19 — | |
| Grown Rogue GRUSF | $0.3599 — |
+2.14
|
$89.89M — | $5K — | $0.3599 — | $0.3599 — | $89.89M — | 0 | -$0.05 — | |
| Cumberland Pharmaceuticals CPIX | $5.84 — |
+9.36
|
$87.37M — | $70.58K — | $5.39 — | $6.21 — | $87.37M — | 0 | -$0.24 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+6.88
|
$84.37M — | $48.86K — | $0.02 — | $0.02 — | $84.37M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.91 — |
-1.18
|
$84.23M — | $7.25K — | $0.91 — | $0.91 — | $84.23M — | 9.07 | $0.1 — | |
| InterCure INCR | $1.53 — |
-1.92
|
$83.4M — | $14.48K — | $1.53 — | $1.55 — | $83.4M — | 0 | -$0.42 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+2.17
|
$80.75M — | $133.37K — | $0.05999 — | $0.05999 — | $80.75M — | 3.06 | $0.02 — | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
-5.43
|
$67.49M — | $150 — | $2.09 — | $2.09 — | $67.49M — | 13.93 | $0.15 — | |
| Assertio ASRT | $0.6899 — |
+1.96
|
$66.26M — | $131.94K — | $0.67 — | $0.6999 — | $66.26M — | 0 | -$0.32 — | |
| Ascend Wellness AAWH | $0.32 — |
+5
|
$66.18M — | $504 — | $0.32 — | $0.32 — | $66.18M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.2999 — |
-1.33
|
$58.22M — | $8.61K — | $0.2999 — | $0.3099 — | $58.22M — | 0 | -$0.25 — | |
| iAnthus Capital ITHUF | $0.005499 — |
+10
|
$53.11M — | $51.72K — | $0.005499 — | $0.005499 — | $53.11M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.16 — |
0
|
$47.58M — | $22.7K — | $0.14 — | $0.1499 — | $47.58M — | 16.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.004799 — |
+26.32
|
$41.72M — | $6.39M — | $0.0037 — | $0.004799 — | $41.72M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.52 — |
+0.66
|
$39.56M — | $64.03K — | $1.48 — | $1.6 — | $39.56M — | 0.012 | $124.5 — | |
| SCYNEXIS SCYX | $0.93 — |
+28.04
|
$36.47M — | $1.3M — | $0.7199 — | $0.93 — | $36.47M — | 0 | -$0.56 — | |
| Rockwell Medical RMTI | $0.9599 — |
-0.3
|
$32.88M — | $104.09K — | $0.9499 — | $0.9899 — | $32.88M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+0.21
|
$31.27M — | $65.5K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.13 — | |
| MariMed MRMD | $0.07 — |
-8.33
|
$28.26M — | $347.94K — | $0.07 — | $0.08999 — | $28.26M — | 0 | -$0.04 — | |
| International Isotopes INIS | $0.05 — |
-1.2
|
$26M — | $3.8K — | $0.05 — | $0.05 — | $26M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$25.97M — | $10K — | $0.05 — | $0.05 — | $25.97M — | 2.21 | $0.02 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| KALA BIO KALA | $3.8 — |
-6.4
|
$24.52M — | $32.01K — | $3.67 — | $4.16 — | $24.52M — | 0 | -$7.36 — | |
| Ayr Wellness AYRWF | $0.2099 — |
-5.68
|
$23.45M — | $28.32K — | $0.2099 — | $0.23 — | $23.45M — | 0 | -$3.24 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-6.62
|
$22.83M — | $2.5K — | $0.05999 — | $0.05999 — | $22.83M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$22.39M — | $26.6K — | $0.08 — | $0.08 — | $22.39M — | 0 | -$0.06 — | |
| Avicanna AVCNF | $0.19 — |
-11.25
|
$21.47M — | $5 — | $0.22 — | $0.22 — | $21.47M — | 0 | -$0.02 — | |
| Eagle Pharmaceuticals EGRX | $1.65 — |
-17.5
|
$21.38M — | $6.75K — | $1.55 — | $1.7 — | $21.38M — | 1.94 | $0.85 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.86M — | $5K — | $0.13 — | $0.13 — | $19.86M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.17 — |
+13.6
|
$19.47M — | $6.22K — | $0.1499 — | $0.1499 — | $19.47M — | 0 | -$0.03 — | |
| TherapeuticsMD TXMD | $1.45 — |
-2.68
|
$16.78M — | $20.37K — | $1.44 — | $1.49 — | $16.78M — | 0 | -$0.19 — | |
| Rubicon Organics ROMJF | $0.2899 — |
+0.62
|
$16.75M — | $11K — | $0.2899 — | $0.2899 — | $16.75M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.52 — |
+3.82
|
$16.11M — | $239.99K — | $0.4899 — | $0.52 — | $16.11M — | 0 | -$0.48 — | |
| NxGen Brands NXGB | $0.05 — |
+72.5
|
$15.99M — | $691.1K — | $0.04 — | $0.05 — | $15.99M — | 0 | $0 — | |
| Flora Growth FLGC | $0.6899 — |
+2.59
|
$15.54M — | $22.89K — | $0.66 — | $0.6999 — | $15.54M — | 0 | -$0.96 — | |
| Charlotte's Web CWBHF | $0.1 — |
+4.4
|
$15.07M — | $7.67K — | $0.08999 — | $0.1 — | $15.07M — | 0 | -$0.17 — | |
| Cosmos Health COSM | $0.4699 — |
+1.25
|
$13.49M — | $448.08K — | $0.46 — | $0.5 — | $13.49M — | 0 | -$1.09 — | |
| Aytu BioPharma AYTU | $1.91 — |
-3.54
|
$11.79M — | $133.53K — | $1.9 — | $1.99 — | $11.79M — | 0 | -$1.49 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
+24.42
|
$9.51M — | $100 — | $0.02999 — | $0.02999 — | $9.51M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
-3.12
|
$8.71M — | $75.55K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.9699 — |
+0.75
|
$8.64M — | $77.49K — | $0.9399 — | $1 — | $8.64M — | 0.011 | $86.16 — | |
| IM Cannabis IMCC | $2.71 — |
+45.7
|
$8.42M — | $3.15M — | $2.11 — | $3.73 — | $8.42M — | 0 | -$1.38 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$8.37M — | $166.05K — | $0.02 — | $0.02 — | $8.37M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+9.64
|
$7.99M — | $10K — | $0.08999 — | $0.08999 — | $7.99M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||