Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (522)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
Atención sanitaria (522)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (522)
Fabricante de Medicamentos-Especializado y Genérico (522)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $166.26 — |
+2.26
|
$74.02B — | $2.32M — | $163.83 — | $166.88 — | $74.02B — | 29.84 | $5.57 — | |
| Merck KGaA MKKGY | $26.5 — |
+2.2
|
$57.16B — | $18.39K — | $26.4 — | $26.66 — | $57.16B — | 18.02 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.98B — | $175 — | $32.13 — | $32.13 — | $45.98B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.67 — |
+0.69
|
$45.98B — | $2.15M — | $14.65 — | $14.75 — | $45.98B — | 63.78 | $0.23 — | |
| Teva Pharmaceutical Industries TEVA | $17.71 — |
+4.42
|
$20.31B — | $14.86M — | $17.32 — | $18.01 — | $20.31B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.3 — |
+2.34
|
$14.24B — | $3.94K — | $8.26 — | $8.3 — | $14.24B — | 11.85 | $0.7 — | |
| Dr. Reddy's Laboratories RDY | $14.75 — |
+2.57
|
$12.27B — | $1.44M — | $14.5 — | $14.77 — | $12.27B — | 18.43 | $0.8 — | |
| Neurocrine Biosciences NBIX | $122.64 — |
+2.05
|
$12.14B — | $1.17M — | $119.62 — | $122.78 — | $12.14B — | 41.43 | $2.96 — | |
| Viatris VTRS | $8.6 — |
+3.74
|
$10.09B — | $14.64M — | $8.32 — | $8.63 — | $10.09B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $29.3 — |
0
|
$9.69B — | $239 — | $27 — | $27 — | $9.69B — | 24.21 | $1.21 — | |
| Elanco Animal Health Incorporated ELAN | $13.18 — |
+4.11
|
$6.55B — | $7.54M — | $12.9 — | $13.33 — | $6.55B — | 17.57 | $0.75 — | |
| Regencell Bioscience Holdings Limited RGC | $501.62 — |
-10.43
|
$6.53B — | $32.91K — | $480 — | $546.31 — | $6.53B — | 0 | -$0.35 — | |
| Lantheus LNTH | $75.76 — |
+2.57
|
$5.24B — | $919.66K — | $74.15 — | $76.34 — | $5.24B — | 21.58 | $3.51 — | |
| Alkermes ALKS | $29.9 — |
+1.87
|
$4.93B — | $2.48M — | $29.31 — | $30.06 — | $4.93B — | 14.23 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $85.88 — |
+0.15
|
$4.24B — | $296.4K — | $85.77 — | $86.76 — | $4.24B — | 20.01 | $4.29 — | |
| Perrigo Company PRGO | $27.33 — |
+2.9
|
$3.76B — | $921.1K — | $26.68 — | $27.39 — | $3.76B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.29 — |
+1.82
|
$3.39B — | $1.52M — | $7.21 — | $7.39 — | $3.39B — | 0 | -$0.04 — | |
| Hypera HYPMY | $4.54 — |
+5.09
|
$2.87B — | $72 — | $4.32 — | $4.75 — | $2.87B — | 20.63 | $0.22 — | |
| HUTCHMED (China) HCM | $13.41 — |
+0.07
|
$2.39B — | $49.13K — | $13.28 — | $13.53 — | $2.39B — | 67.04 | $0.2 — | |
| Supernus Pharmaceuticals SUPN | $32.6 — |
+1.56
|
$1.83B — | $314.09K — | $32.28 — | $32.85 — | $1.83B — | 29.36 | $1.11 — | |
| Bausch Health Companies BHC | $4.59 — |
+3.15
|
$1.71B — | $814.2K — | $4.56 — | $4.69 — | $1.71B — | 0 | -$0.12 — | |
| Evotec SE EVO | $4.28 — |
-9.62
|
$1.69B — | $134.5K — | $4.22 — | $4.48 — | $1.69B — | 0 | -$0.67 — | |
| ANI Pharmaceuticals ANIP | $58.32 — |
+0.92
|
$1.26B — | $325.79K — | $58.04 — | $59.02 — | $1.26B — | 0 | -$1.18 — | |
| Green Thumb Industries GTBIF | $5.29 — |
-2.22
|
$1.26B — | $60.87K — | $5.28 — | $5.51 — | $1.26B — | 25.19 | $0.21 — | |
| Amphastar Pharmaceuticals AMPH | $25.53 — |
+4.33
|
$1.2B — | $519.01K — | $24.81 — | $25.72 — | $1.2B — | 9.25 | $2.76 — | |
| Pacira BioSciences PCRX | $25.82 — |
+0.27
|
$1.2B — | $512.64K — | $25.72 — | $26.44 — | $1.2B — | 0 | -$2.24 — | |
| Dynavax DVAX | $9.78 — |
-0.2
|
$1.17B — | $1.24M — | $9.78 — | $9.92 — | $1.17B — | 0 | -$0.5 — | |
| Phibro Animal Health PAHC | $24.46 — |
+5.25
|
$991.45M — | $316.69K — | $23.48 — | $24.57 — | $991.45M — | 31.35 | $0.78 — | |
| Harrow HROW | $26.33 — |
+1.66
|
$966.3M — | $494.26K — | $25.53 — | $26.8 — | $966.3M — | 0 | -$0.61 — | |
| Collegium Pharmaceutical COLL | $29.48 — |
+2.15
|
$947.55M — | $233.52K — | $29.18 — | $29.57 — | $947.55M — | 24.16 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.06 — |
-0.77
|
$876.45M — | $732.93K — | $8.97 — | $9.25 — | $876.45M — | 0 | -$0.26 — | |
| Cronos CRON | $2 — |
-1.48
|
$779.95M — | $1.38M — | $2 — | $2.07 — | $779.95M — | 14.28 | $0.14 — | |
| Trulieve Cannabis TCNNF | $4.01 — |
-0.74
|
$778.91M — | $47.67K — | $4.01 — | $4.18 — | $778.91M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.89 — |
+1.14
|
$678.28M — | $101.1K — | $0.8499 — | $0.91 — | $678.28M — | 0 | -$0.33 — | |
| Evolus EOLS | $9.81 — |
+1.34
|
$632.51M — | $425.47K — | $9.74 — | $9.93 — | $632.51M — | 0 | -$0.89 — | |
| Elite Pharmaceuticals ELTP | $0.53 — |
-1.03
|
$566.18M — | $90.35K — | $0.52 — | $0.55 — | $566.18M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $20.04 — |
+1.16
|
$537.42M — | $411.55K — | $19.81 — | $20.43 — | $537.42M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.83 — |
0
|
$451.74M — | $33.79K — | $5.75 — | $5.92 — | $451.74M — | 0 | -$0.09 — | |
| SIGA SIGA | $6.08 — |
+2.88
|
$434.36M — | $368.51K — | $5.88 — | $6.11 — | $434.36M — | 9.07 | $0.67 — | |
| Kamada KMDA | $6.95 — |
+4.83
|
$399.66M — | $136.28K — | $6.82 — | $7.06 — | $399.66M — | 24.82 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.97 — |
+2.41
|
$376.76M — | $860.72K — | $2.86 — | $2.99 — | $376.76M — | 0 | -$0.16 — | |
| Emergent BioSolutions EBS | $6.32 — |
-1.25
|
$343.04M — | $1.45M — | $6.13 — | $6.66 — | $343.04M — | 0 | -$2.58 — | |
| Alpha Teknova TKNO | $5.87 — |
-1.68
|
$313.7M — | $423.12K — | $5.68 — | $6.3 — | $313.7M — | 0 | -$0.46 — | |
| Canopy Growth CGC | $1.7 — |
-7.1
|
$312.13M — | $9.23M — | $1.64 — | $1.88 — | $312.13M — | 0 | -$3.68 — | |
| Aurora Cannabis ACB | $5.47 — |
-0.55
|
$302.43M — | $842.03K — | $5.42 — | $5.72 — | $302.43M — | 27.34 | $0.2 — | |
| Verano VRNOF | $0.66 — |
-0.05
|
$256.48M — | $60.51K — | $0.66 — | $0.6999 — | $256.48M — | 0 | -$1 — | |
| Aquestive Therapeutics AQST | $2.55 — |
+8.51
|
$253.29M — | $1.39M — | $2.38 — | $2.56 — | $253.29M — | 0 | -$0.58 — | |
| Cresco Labs CRLBF | $0.66 — |
+1.07
|
$233.45M — | $71.05K — | $0.65 — | $0.68 — | $233.45M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9 — |
0
|
$233.11M — | $100 — | $8.73 — | $8.73 — | $233.11M — | 24.99 | $0.36 — | |
| Journey Medical Corporation DERM | $7.77 — |
+11
|
$181.01M — | $171.23K — | $7.08 — | $7.88 — | $181.01M — | 0 | -$0.37 — | |
| Organigram Global OGI | $1.34 — |
-2.55
|
$179.32M — | $513.78K — | $1.32 — | $1.38 — | $179.32M — | 10.26 | $0.13 — | |
| Esperion Therapeutics ESPR | $0.8199 — |
+3.75
|
$162.5M — | $4.83M — | $0.8 — | $0.8299 — | $162.5M — | 0 | -$0.85 — | |
| Ironwood Pharmaceuticals IRWD | $0.6199 — |
+9.94
|
$100.75M — | $3.36M — | $0.5699 — | $0.67 — | $100.75M — | 0 | -$0.19 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| Cardiol Therapeutics CRDL | $1.16 — |
+5.45
|
$96.26M — | $194.81K — | $1.08 — | $1.16 — | $96.26M — | 0 | -$0.34 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$86.35M — | $121.44K — | $0.3499 — | $0.3699 — | $86.35M — | 0 | -$0.05 — | |
| InterCure INCR | $1.56 — |
+1.27
|
$85.01M — | $13.59K — | $1.54 — | $1.56 — | $85.01M — | 0 | -$0.41 — | |
| Cannara Biotech LOVFF | $0.91 — |
-1.18
|
$83.86M — | $7.25K — | $0.91 — | $0.91 — | $83.86M — | 9.07 | $0.1 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+1.87
|
$80.42M — | $1.44M — | $0.01 — | $0.02 — | $80.42M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.67
|
$80.35M — | $574.47K — | $0.05999 — | $0.05999 — | $80.35M — | 3.05 | $0.02 — | |
| Cumberland Pharmaceuticals CPIX | $5.34 — |
+5.12
|
$79.89M — | $36.85K — | $5.16 — | $5.4 — | $79.89M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.18 — |
-1.31
|
$70.35M — | $1.19K — | $2.01 — | $2.21 — | $70.35M — | 14.53 | $0.15 — | |
| Assertio ASRT | $0.68 — |
-3.49
|
$64.99M — | $106.69K — | $0.68 — | $0.7099 — | $64.99M — | 0 | -$0.32 — | |
| Ascend Wellness AAWH | $0.3099 — |
+2.67
|
$62.95M — | $11.04K — | $0.2899 — | $0.2999 — | $62.95M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.3099 — |
+1.67
|
$60.07M — | $13.71K — | $0.2999 — | $0.3099 — | $60.07M — | 0 | -$0.25 — | |
| Earth Science Tech ETST | $0.16 — |
0
|
$47.58M — | $22.7K — | $0.14 — | $0.1499 — | $47.58M — | 16.00 | $0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
-9.09
|
$46.26M — | $56.38K — | $0.005 — | $0.005499 — | $46.26M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.51 — |
-2.58
|
$39.3M — | $162.74K — | $1.5 — | $1.67 — | $39.3M — | 0.012 | $124.5 — | |
| FLUENT CNTMF | $0.05 — |
-12.73
|
$34.4M — | $5.4K — | $0.05 — | $0.05 — | $34.4M — | 0 | -$0.13 — | |
| Rockwell Medical RMTI | $0.9599 — |
-1.7
|
$32.98M — | $120.41K — | $0.9599 — | $1 — | $32.98M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003799 — |
-1.32
|
$32.59M — | $3.11M — | $0.003299 — | $0.003799 — | $32.59M — | 0 | $0 — | |
| MariMed MRMD | $0.08 — |
-0.25
|
$30.75M — | $79.31K — | $0.07 — | $0.08 — | $30.75M — | 0 | -$0.04 — | |
| SCYNEXIS SCYX | $0.7299 — |
-5.93
|
$28.48M — | $412.48K — | $0.7199 — | $0.77 — | $28.48M — | 0 | -$0.56 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$27.29M — | $10K — | $0.05 — | $0.05 — | $27.29M — | 2.21 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
+1.01
|
$26.32M — | $250.11K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| KALA BIO KALA | $4.06 — |
+0.5
|
$26.2M — | $14.4K — | $3.92 — | $4.11 — | $26.2M — | 0 | -$7.36 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| Ayr Wellness AYRWF | $0.22 — |
-4.76
|
$25.5M — | $20.21K — | $0.2099 — | $0.23 — | $25.5M — | 0 | -$3.24 — | |
| Eagle Pharmaceuticals EGRX | $1.95 — |
0
|
$25.27M — | $500 — | $2 — | $2 — | $25.27M — | 2.29 | $0.85 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-6.62
|
$22.83M — | $98.74K — | $0.05 — | $0.05999 — | $22.83M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$22.52M — | $26.6K — | $0.08 — | $0.08 — | $22.52M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.19 — |
-11.25
|
$22M — | $5 — | $0.22 — | $0.22 — | $22M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.97M — | $5K — | $0.13 — | $0.13 — | $19.97M — | 0 | -$0.01 — | |
| TherapeuticsMD TXMD | $1.49 — |
+2.76
|
$17.25M — | $9.83K — | $1.44 — | $1.5 — | $17.25M — | 0 | -$0.19 — | |
| C21 Investments CXXIF | $0.1499 — |
-0.17
|
$17.15M — | $10.34K — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-1.69
|
$16.44M — | $2K — | $0.2899 — | $0.2899 — | $16.44M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.5 — |
-8.11
|
$15.52M — | $247.72K — | $0.4899 — | $0.56 — | $15.52M — | 0 | -$0.48 — | |
| Flora Growth FLGC | $0.67 — |
-4.42
|
$15.14M — | $49.4K — | $0.67 — | $0.6999 — | $15.14M — | 0 | -$0.96 — | |
| Charlotte's Web CWBHF | $0.1 — |
+4.4
|
$15.07M — | $86.09K — | $0.08999 — | $0.1 — | $15.07M — | 0 | -$0.17 — | |
| Cosmos Health COSM | $0.46 — |
+3.89
|
$13.33M — | $399.67K — | $0.4199 — | $0.4699 — | $13.33M — | 0 | -$1.09 — | |
| Aytu BioPharma AYTU | $1.98 — |
+1.02
|
$12.22M — | $181.02K — | $1.94 — | $2.01 — | $12.22M — | 0 | -$1.49 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
0
|
$9.04M — | $100K — | $0.08 — | $0.1 — | $9.04M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-5
|
$9M — | $48.1K — | $0.02 — | $0.02 — | $9M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
+33.33
|
$8.95M — | $53.2K — | $0.17 — | $0.2399 — | $8.95M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
-6.25
|
$8.77M — | $164.03K — | $0.02 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.9599 — |
+4.69
|
$8.58M — | $207.94K — | $0.89 — | $1.01 — | $8.58M — | 0.011 | $86.16 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.39M — | $1 — | $0.02 — | $0.02 — | $7.39M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.33M — | $1.6K — | $0.04 — | $0.04 — | $7.33M — | 3.10 | $0.01 — | |
| NxGen Brands NXGB | $0.02 — |
-21.43
|
$7.28M — | $784.08K — | $0.01 — | $0.02999 — | $7.28M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||