$3.56T
Сapitalización del mercado total
$123.68B
Volumen total
BTC 60.55%     ETH 9.25%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $165.4
-0.52
$73.64B $1.72M $164.52 $166.65 $73.64B 29.69 $5.57
Merck KGaA  MKKGY $26.17
-1.25
$58.01B $9.31K $26.08 $26.58 $58.01B 17.68 $1.48
Takeda Pharmaceutical Company Limited  TKPHF $26.3
0
$45.73B $175 $32.13 $32.13 $45.73B 55.95 $0.47
Takeda Pharmaceutical Company  TAK $14.59
-0.55
$45.73B $1.39M $14.51 $14.6 $45.73B 63.43 $0.23
Teva Pharmaceutical Industries  TEVA $18.15
+2.48
$20.82B $11.48M $17.72 $18.15 $20.82B 0 -$1.15
Shionogi & Co., Ltd.  SGIOY $8.19
-1.33
$14.09B $3.86K $8.15 $8.25 $14.09B 11.69 $0.7
Neurocrine Biosciences  NBIX $123.03
+0.32
$12.18B $1.02M $122.47 $124.3 $12.18B 41.70 $2.95
Dr. Reddy's Laboratories  RDY $14.56
-1.29
$12.12B $948.93K $14.55 $14.65 $12.12B 18.19 $0.8
Viatris  VTRS $8.59
-0.12
$10.08B $10.16M $8.5 $8.63 $10.08B 0 -$3.18
Ipsen S.A.  IPSEY $29.3
0
$9.69B $239 $27 $27 $9.69B 24.01 $1.22
Regencell Bioscience Holdings Limited  RGC $520
+3.66
$6.77B $24.92K $476.79 $521.98 $6.77B 0 -$0.31
Elanco Animal Health Incorporated  ELAN $13.4
+1.67
$6.66B $8.14M $12.98 $13.43 $6.66B 17.86 $0.75
Lantheus  LNTH $74.18
-2.09
$5.13B $821.22K $73.92 $76.15 $5.13B 21.13 $3.51
Alkermes  ALKS $29.9
0
$4.93B $2.38M $29.88 $30.44 $4.93B 14.23 $2.1
Prestige Consumer Healthcare  PBH $84.35
-1.78
$4.17B $290.69K $84.24 $86.29 $4.17B 19.66 $4.29
Perrigo Company  PRGO $27.1
-0.84
$3.73B $1.06M $26.97 $27.4 $3.73B 0 -$1.2
Amneal Pharmaceuticals  AMRX $7.21
-1.1
$3.36B $948.44K $7.19 $7.27 $3.36B 0 -$0.04
Hypera  HYPMY $4.21
-2.55
$2.79B $24 $4.21 $4.75 $2.79B 19.13 $0.22
HUTCHMED (China)  HCM $13.23
-1.34
$2.44B $44.11K $13.13 $13.38 $2.44B 66.14 $0.2
Supernus Pharmaceuticals  SUPN $32.15
-1.38
$1.8B $194.59K $32.1 $32.77 $1.8B 28.96 $1.11
Bausch Health Companies  BHC $4.55
-0.87
$1.69B $898.18K $4.5 $4.59 $1.69B 0 -$0.12
Evotec SE  EVO $3.96
-7.37
$1.52B $57.06K $3.96 $4.11 $1.52B 0 -$0.67
ANI Pharmaceuticals  ANIP $57.81
-0.87
$1.25B $286.99K $57.39 $58.61 $1.25B 0 -$1.18
Green Thumb Industries  GTBIF $5.25
-0.76
$1.24B $106.92K $5.21 $5.41 $1.24B 25.00 $0.21
Amphastar Pharmaceuticals  AMPH $25.26
-1.06
$1.19B $461.72K $25.12 $25.69 $1.19B 9.15 $2.76
Pacira BioSciences  PCRX $25.56
-1.01
$1.18B $513.5K $25.45 $25.98 $1.18B 0 -$2.24
Dynavax  DVAX $9.5
-2.86
$1.14B $2.31M $9.5 $9.83 $1.14B 0 -$0.5
Phibro Animal Health  PAHC $24.5
+0.16
$993.07M $295.5K $23.97 $24.52 $993.07M 31.41 $0.78
Harrow  HROW $25.92
-1.56
$951.25M $214.68K $25.89 $26.71 $951.25M 0 -$0.61
Collegium Pharmaceutical  COLL $28.91
-1.93
$929.23M $185.73K $28.78 $29.5 $929.23M 23.69 $1.22
Avadel Pharmaceuticals  AVDL $9.05
-0.11
$875.49M $878.55K $9 $9.22 $875.49M 0 -$0.26
Trulieve Cannabis  TCNNF $4.05
+0.25
$787.13M $24.34K $4.01 $4.12 $787.13M 0 -$0.79
Cronos  CRON $2.02
+1
$781.3M $3.07M $1.98 $2.03 $781.3M 14.42 $0.14
Curaleaf  CURLF $0.89
+0.9
$663.74M $91.23K $0.8599 $0.9 $663.74M 0 -$0.33
Evolus  EOLS $9.3
-5.2
$599.62M $2.36M $8.75 $9.58 $599.62M 0 -$0.89
Elite Pharmaceuticals  ELTP $0.53
-0.49
$569.28M $139.77K $0.53 $0.54 $569.28M 0 -$0.02
Eton Pharmaceuticals  ETON $20.08
+0.2
$538.5M $297.89K $20.01 $20.85 $538.5M 0 -$0.18
Glass House Brands  GLASF $5.95
+2.06
$452.52M $39.82K $5.76 $6 $452.52M 0 -$0.09
SIGA  SIGA $6.09
+0.16
$435.08M $389.5K $5.99 $6.23 $435.08M 9.08 $0.67
Kamada  KMDA $6.89
-0.86
$396.21M $52.48K $6.81 $6.94 $396.21M 24.60 $0.28
Organogenesis Holdings Inc.  ORGO $2.87
-3.37
$364.07M $622.49K $2.83 $2.98 $364.07M 0 -$0.16
Emergent BioSolutions  EBS $6.5
+2.85
$352.81M $1.01M $6.29 $6.68 $352.81M 0 -$2.58
Canopy Growth  CGC $1.77
+4.12
$323.65M $4.14M $1.65 $1.8 $323.65M 0 -$3.68
Alpha Teknova  TKNO $5.8
-1.19
$309.96M $115.74K $5.78 $5.96 $309.96M 0 -$0.46
Aurora Cannabis  ACB $5.52
+0.91
$303.97M $631.69K $5.37 $5.56 $303.97M 27.60 $0.2
Aquestive Therapeutics  AQST $2.73
+7.06
$271.17M $1.03M $2.5 $2.74 $271.17M 0 -$0.58
Verano  VRNOF $0.67
+1.47
$247.06M $17.92K $0.67 $0.68 $247.06M 0 -$1
Cipher Pharmaceuticals  CPHRF $9.06
+3.78
$233.76M $550 $9.06 $9.06 $233.76M 25.16 $0.36
Cresco Labs  CRLBF $0.66
+1.53
$227.27M $56.04K $0.65 $0.67 $227.27M 0 -$0.22
Journey Medical Corporation  DERM $7.87
+1.29
$183.34M $118.82K $7.61 $8 $183.34M 0 -$0.37
Organigram Global  OGI $1.35
+1.12
$181.26M $594.81K $1.3 $1.37 $181.26M 10.38 $0.13
Esperion Therapeutics  ESPR $0.8299
+1.81
$165.44M $4.13M $0.79 $0.8499 $165.44M 0 -$0.85
Procaps  PROC $1.01
0
$113.95M $652.3K $1.01 $1.01 $113.95M 1.53 $0.66
Cardiol Therapeutics  CRDL $1.28
+10.34
$105.79M $443.19K $1.15 $1.31 $105.79M 0 -$0.34
OptiNose  OPTN $9.6
0
$97.22M $811.06K $9.6 $9.6 $97.22M 0 -$2.17
Ironwood Pharmaceuticals  IRWD $0.5899
-4.85
$95.86M $1.4M $0.5799 $0.63 $95.86M 0 -$0.19
Grown Rogue  GRUSF $0.3599
+2.14
$89.89M $5K $0.3599 $0.3599 $89.89M 0 -$0.05
Cumberland Pharmaceuticals  CPIX $5.84
+9.36
$87.37M $70.58K $5.39 $6.21 $87.37M 0 -$0.24
Digital Utilities Ventures  DUTV $0.02
+6.88
$84.37M $48.86K $0.02 $0.02 $84.37M 0 $0
Cannara Biotech  LOVFF $0.91
-1.18
$84.23M $7.25K $0.91 $0.91 $84.23M 9.07 $0.1
InterCure  INCR $1.53
-1.92
$83.4M $14.48K $1.53 $1.55 $83.4M 0 -$0.42
Auxly Cannabis  CBWTF $0.05999
+2.17
$80.75M $133.37K $0.05999 $0.05999 $80.75M 3.06 $0.02
Medexus Pharmaceuticals  MEDXF $2.09
-5.43
$67.49M $150 $2.09 $2.09 $67.49M 13.93 $0.15
Assertio  ASRT $0.6899
+1.96
$66.26M $131.94K $0.67 $0.6999 $66.26M 0 -$0.32
Ascend Wellness  AAWH $0.32
+5
$66.18M $504 $0.32 $0.32 $66.18M 0 -$0.4
Jushi  JUSHF $0.2999
-1.33
$58.22M $8.61K $0.2999 $0.3099 $58.22M 0 -$0.25
iAnthus Capital  ITHUF $0.005499
+10
$53.11M $51.72K $0.005499 $0.005499 $53.11M 0 $0
Earth Science Tech  ETST $0.16
0
$47.58M $22.7K $0.14 $0.1499 $47.58M 16.00 $0.01
Integrated Cannabis  IGPK $0.004799
+26.32
$41.72M $6.39M $0.0037 $0.004799 $41.72M 0 $0
China SXT Pharmaceuticals  SXTC $1.52
+0.66
$39.56M $64.03K $1.48 $1.6 $39.56M 0.012 $124.5
SCYNEXIS  SCYX $0.93
+28.04
$36.47M $1.3M $0.7199 $0.93 $36.47M 0 -$0.56
Rockwell Medical  RMTI $0.9599
-0.3
$32.88M $104.09K $0.9499 $0.9899 $32.88M 0 -$0.01
FLUENT  CNTMF $0.05
+0.21
$31.27M $65.5K $0.05 $0.05 $31.27M 0 -$0.13
MariMed  MRMD $0.07
-8.33
$28.26M $347.94K $0.07 $0.08999 $28.26M 0 -$0.04
International Isotopes  INIS $0.05
-1.2
$26M $3.8K $0.05 $0.05 $26M 0 $0
Decibel Cannabis Company  DBCCF $0.04
0
$25.97M $10K $0.05 $0.05 $25.97M 2.21 $0.02
Parliament House Enterprises  HPST $0.02999
0
$25.55M $16.6K $0.04 $0.04 $25.55M 0 $0
KALA BIO  KALA $3.8
-6.4
$24.52M $32.01K $3.67 $4.16 $24.52M 0 -$7.36
Ayr Wellness  AYRWF $0.2099
-5.68
$23.45M $28.32K $0.2099 $0.23 $23.45M 0 -$3.24
MediPharm Labs  MEDIF $0.05999
-6.62
$22.83M $2.5K $0.05999 $0.05999 $22.83M 0 -$0.02
Vext Science  VEXTF $0.08999
0
$22.39M $26.6K $0.08 $0.08 $22.39M 0 -$0.06
Avicanna  AVCNF $0.19
-11.25
$21.47M $5 $0.22 $0.22 $21.47M 0 -$0.02
Eagle Pharmaceuticals  EGRX $1.65
-17.5
$21.38M $6.75K $1.55 $1.7 $21.38M 1.94 $0.85
Voyageur Pharmaceuticals  VYYRF $0.1
0
$19.86M $5K $0.13 $0.13 $19.86M 0 -$0.01
C21 Investments  CXXIF $0.17
+13.6
$19.47M $6.22K $0.1499 $0.1499 $19.47M 0 -$0.03
TherapeuticsMD  TXMD $1.45
-2.68
$16.78M $20.37K $1.44 $1.49 $16.78M 0 -$0.19
Rubicon Organics  ROMJF $0.2899
+0.62
$16.75M $11K $0.2899 $0.2899 $16.75M 0 -$0.03
DURECT  DRRX $0.52
+3.82
$16.11M $239.99K $0.4899 $0.52 $16.11M 0 -$0.48
NxGen Brands  NXGB $0.05
+72.5
$15.99M $691.1K $0.04 $0.05 $15.99M 0 $0
Flora Growth  FLGC $0.6899
+2.59
$15.54M $22.89K $0.66 $0.6999 $15.54M 0 -$0.96
Charlotte's Web  CWBHF $0.1
+4.4
$15.07M $7.67K $0.08999 $0.1 $15.07M 0 -$0.17
Cosmos Health  COSM $0.4699
+1.25
$13.49M $448.08K $0.46 $0.5 $13.49M 0 -$1.09
Aytu BioPharma  AYTU $1.91
-3.54
$11.79M $133.53K $1.9 $1.99 $11.79M 0 -$1.49
Mountain Valley MD  MVMDF $0.02999
+24.42
$9.51M $100 $0.02999 $0.02999 $9.51M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02999
0
$8.77M $73.59K $0.0073 $0.02999 $8.77M 0 $0
Red Light Holland  TRUFF $0.02
-3.12
$8.71M $75.55K $0.02 $0.02 $8.71M 0 -$0.01
cbdMD  YCBD $0.9699
+0.75
$8.64M $77.49K $0.9399 $1 $8.64M 0.011 $86.16
IM Cannabis  IMCC $2.71
+45.7
$8.42M $3.15M $2.11 $3.73 $8.42M 0 -$1.38
Revive Therapeutics  RVVTF $0.02
0
$8.37M $166.05K $0.02 $0.02 $8.37M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.08999
+9.64
$7.99M $10K $0.08999 $0.08999 $7.99M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí