$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (145)
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (145)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.73
+1.95
$58.37B $34.09K $26.4 $26.87 $58.37B 17.58 $1.52
Takeda Pharmaceutical Company Limited  TKPHF $30.24
0
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Shionogi & Co., Ltd.  SGIOY $8.43
+0.15
$14.37B $3K $8.37 $8.5 $14.37B 12.39 $0.68
Hypera  HYPMY $5.02
0
$3.18B $12 $4.65 $5.2 $3.18B 21.82 $0.23
Digital Utilities Ventures  DUTV $0.02
-3.44
$105.29M $236.57K $0.02 $0.02 $105.29M 0 $0
Earth Science Tech  ETST $0.1799
+1.09
$52.09M $14.13K $0.1799 $0.19 $52.09M 17.69 $0.01
Eagle Pharmaceuticals  EGRX $3.55
-2.74
$46M $5.03K $3.15 $3.55 $46M 4.17 $0.85
Voyageur Pharmaceuticals  VYYRF $0.1799
-9.45
$31.24M $8K $0.2 $0.2 $31.24M 0 -$0.01
Next Science  NXSCF $0.04
0
$25.78M $10K $0.05 $0.05 $25.78M 0 -$0.04
Integrated Cannabis  IGPK $0.002899
-3.33
$25.2M $2.82M $0.002799 $0.003 $25.2M 0 $0
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
PharmaCielo  PCLOF $0.05
+12.5
$8.19M $27.8K $0.02999 $0.02999 $8.19M 0 -$0.04
Eco-Growth Strategies  ECGS $0.16
-7.6
$7.07M $40K $0.1499 $0.17 $7.07M 0 -$0.05
Full Alliance  FAGI $0.05999
+26.67
$7.07M $2.32M $0.04 $0.05999 $7.07M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08
+43.64
$6.93M $33.17K $0.05999 $0.08 $6.93M 0 -$0.01
Cryomass  CRYM $0.02999
-1.91
$6.71M $10K $0.02999 $0.02999 $6.71M 0 -$0.03
Captiva Verde Wellness  CPIVF $0.02
-16.67
$6.41M $11.23K $0.02 $0.02 $6.41M 0 $0
Revive Therapeutics  RVVTF $0.02
0
$6.28M $450.7K $0.01 $0.02 $6.28M 0 $0
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Blueberries Medical  BBRRF $0.01
+6.8
$5.45M $200K $0.01 $0.01 $5.45M 0 $0
Filament Health  FLHLF $0.02
0
$5.24M $200 $0.02 $0.02 $5.24M 0 -$0.01
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.63M $2K $0.004 $0.004 $3.63M 0 -$0.01
4Front Ventures  FFNTF $0.001799
-12.2
$3.34M $52.68K $0.001799 $0.002 $3.34M 0 -$0.11
Endexx  EDXC $0.0054
+22.27
$3.08M $319.25K $0.004 $0.004899 $3.08M 0.53 $0.01
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $1.05M $0.0004 $0.0004 $3.06M 0 -$0.01
NxGen Brands  NXGB $0.009199
-29.23
$3.05M $500 $0.01 $0.01 $3.05M 0 $0
SOHM  SHMN $0.0015
+25
$3.02M $3.38M $0.001399 $0.0015 $3.02M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $1K $0.007499 $0.007499 $2.86M 0 $0
BioTech Medics  BMCS $0.01
-0.72
$2.83M $41K $0.008099 $0.0082 $2.83M 0 $0
Trees Corporation  CANN $0.02
+20.69
$2.66M $23.63K $0.02 $0.02999 $2.66M 0 -$0.05
CannaPharmaRX  CPMD $0.003899
0
$2.58M $10K $0.002599 $0.002599 $2.58M 0.39 $0.01
TILT  TLLTF $0.007
0
$2.43M $130.1K $0.0064 $0.007 $2.43M 0 -$0.26
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
1933 Industries  TGIFF $0.004499
-14.29
$2.21M $100K $0.004499 $0.004499 $2.21M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Nutra Pharma  NPHC $0.0002
0
$1.52M $263 $0.0002 $0.0002 $1.52M 0 $0
City View Green  CVGRF $0.02999
-53.62
$1.46M $70.35K $0.006899 $0.006899 $1.46M 0 $0
Can B  CANB $0.02
-9.52
$1.44M $23.75K $0.02 $0.02 $1.44M 0.21 $0.09
Anything Technologies Media  EXMT $0.0002999
-14.29
$1.44M $455K $0.0002999 $0.0002999 $1.44M 0 $0
Medicine Man  SHWZ $0.02
-43.33
$1.36M $3.5K $0.02 $0.02 $1.36M 0 -$0.94
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Xebra Brands  XBRAF $0.02
0
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $14.97M $0.0001 $0.0001 $1.09M 0 $0
Target  CBDY $0.001699
-15
$1.05M $150.1K $0.0016 $0.002 $1.05M 0 $0
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
Grapefruit USA  GPFT $0.0008999
+12.5
$996.04K $2.2M $0.0006999 $0.0006999 $996.04K 0 -$0.01
Cann American  CNNA $0.002
0
$994.33K $10K $0.0001 $0.0001 $994.33K 0 -$6.21
Rimrock Gold  RMRK $0.0002999
0
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
+20
$719.33K $750K $0.0005999 $0.0005999 $719.33K 0 $0
Aequus Pharmaceuticals  AQSZF $0.005
+66.67
$663.17K $4K $0.002 $0.002 $663.17K 0 -$0.01
Cannabis Suisse  CSUI $0.008999
-10
$636.13K $4.1K $0.01 $0.01 $636.13K 0 -$0.04
ViaDerma  VDRM $0.0005
-16.67
$616.86K $10K $0.0005 $0.0005 $616.86K 0.050 $0.01
Pharmagreen Biotech  PHBI $0.0008999
-8
$610.55K $5K $0.001 $0.001 $610.55K 0 $0
MC Endeavors  MSMY $0.001
+13.64
$606.79K $995.55K $0.001 $0.0011 $606.79K 0 -$0.01
Next Generation Management  NGMC $0.001299
+18.18
$557.43K $100K $0.001399 $0.001399 $557.43K 0 -$0.02
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
0
$488.12K $2.24M $0.002299 $0.0025 $488.12K 0.12 $0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Mydecine Innovations  MYCOF $0.007
+133.33
$432.29K $1 $0.002799 $0.002799 $432.29K 0 -$0.02
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Indoor Harvest  INQD $0.0001
0
$320.57K $29.76K $0.0001 $0.0001 $320.57K 0 $0
Lowell Farms  LOWLF $0.02
-11.11
$290.4K $3.05K $0.01 $0.01 $290.4K 0 -$1.1
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Merck KGaA  MKGAF $134.75
+0.49
$58.37B $140 $134.75 $134.75 $58.37B 17.73 $7.6
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Shionogi &  SGIOF $16.84
0
$14.37B $87 $16.45 $16.45 $14.37B 12.38 $1.36
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.57B $100 $27 $27 $10.57B 24.37 $1.2
Ipsen S.A.  IPSEY $30.72
0
$10.18B $15 $31.46 $31.46 $10.18B 24.57 $1.25
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.69B $200 $2.01 $2.01 $8.69B 13.03 $0.15
Eisai  ESALF $27.35
0
$7.72B $100 $27.35 $27.35 $7.72B 24.41 $1.12
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $53.4
0
$5.91B $5 $53.55 $55.48 $5.91B 16.58 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.85
0
$3.36B $2K $1.85 $1.85 $3.36B 9.25 $0.2
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.94 $0.56
Almirall  LBTSF $13.36
0
$2.87B $10 $9.75 $9.75 $2.87B 102.76 $0.13
Aspen Pharmacare Holdings Limited  APNHY $6.45
-7.73
$2.87B $16.84K $6.71 $6.74 $2.87B 11.51 $0.56
Sumitomo Pharma  DNPUF $6.34
0
$2.7B $5 $7.19 $7.19 $2.7B 15.46 $0.41
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.39 $2.01
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí