$3.76T
Сapitalización del mercado total
$251.95B
Volumen total
BTC 62.55%   •   ETH 9.67%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (145)
OTC Markets OTCPK (145)
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (145)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.73 —
+1.95
$59.51B — $34.09K — $26.4 — $26.87 — $59.51B — 17.58 $1.52 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
0
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
Shionogi & Co., Ltd.  SGIOY $8.43 —
+0.15
$14.39B — $3K — $8.37 — $8.5 — $14.39B — 12.21 $0.69 —
Hypera  HYPMY $5.02 —
0
$3.18B — $12 — $4.65 — $5.2 — $3.18B — 21.82 $0.23 —
Digital Utilities Ventures  DUTV $0.02 —
-12.71
$101.64M — $236.57K — $0.02 — $0.02 — $101.64M — 0 $0 —
Earth Science Tech  ETST $0.1799 —
-2.7
$53.55M — $14.13K — $0.1799 — $0.19 — $53.55M — 18.00 $0.01 —
Eagle Pharmaceuticals  EGRX $3.55 —
-2.74
$46M — $5.03K — $3.15 — $3.55 — $46M — 4.17 $0.85 —
Voyageur Pharmaceuticals  VYYRF $0.2 —
0
$32.27M — $8K — $0.2 — $0.2 — $32.27M — 0 -$0.01 —
Next Science  NXSCF $0.04 —
0
$25.78M — $10K — $0.05 — $0.05 — $25.78M — 0 -$0.04 —
Integrated Cannabis  IGPK $0.002899 —
-3.33
$25.2M — $2.82M — $0.002799 — $0.003 — $25.2M — 0 $0 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.08 —
+43.64
$9.97M — $33.17K — $0.05999 — $0.08 — $9.97M — 0 -$0.01 —
Full Alliance  FAGI $0.05999 —
+26.67
$8.95M — $2.32M — $0.04 — $0.05999 — $8.95M — 0 $0 —
PharmaCielo  PCLOF $0.05 —
+12.5
$8.23M — $27.8K — $0.02999 — $0.02999 — $8.23M — 0 -$0.04 —
Eco-Growth Strategies  ECGS $0.16 —
-7.6
$7.07M — $40K — $0.1499 — $0.17 — $7.07M — 0 -$0.05 —
Cryomass  CRYM $0.02999 —
0
$6.74M — $10K — $0.02999 — $0.02999 — $6.74M — 0 -$0.03 —
Captiva Verde Wellness  CPIVF $0.02 —
+111.76
$6.41M — $11.23K — $0.02 — $0.02 — $6.41M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
0
$6.28M — $450.7K — $0.01 — $0.02 — $6.28M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
+10
$5.79M — $200K — $0.01 — $0.01 — $5.79M — 0 $0 —
NxGen Brands  NXGB $0.01 —
-39.7
$3.97M — $500 — $0.01 — $0.01 — $3.97M — 0 $0 —
SOHM  SHMN $0.0015 —
+7.14
$3.78M — $3.38M — $0.001399 — $0.0015 — $3.78M — 0 $0 —
Stemsation  STSN $0.0061 —
0
$3.75M — $159K — $0.0053 — $0.005599 — $3.75M — 0 $0 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.63M — $2K — $0.004 — $0.004 — $3.63M — 0 -$0.01 —
Trees Corporation  CANN $0.02 —
+20.69
$3.22M — $23.63K — $0.02 — $0.02999 — $3.22M — 0 -$0.05 —
City View Green  CVGRF $0.07 —
0
$3.15M — $70.35K — $0.006899 — $0.006899 — $3.15M — 0 $0 —
4Front Ventures  FFNTF $0.001799 —
+12.5
$2.94M — $52.68K — $0.001799 — $0.002 — $2.94M — 0 -$0.11 —
Endexx  EDXC $0.0041 —
-6.82
$2.87M — $319.25K — $0.004 — $0.004899 — $2.87M — 0.40 $0.01 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $1K — $0.007499 — $0.007499 — $2.86M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.85M — $41K — $0.008099 — $0.0082 — $2.85M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0004 —
0
$2.45M — $1.05M — $0.0004 — $0.0004 — $2.45M — 0 -$0.01 —
TILT  TLLTF $0.007 —
0
$2.43M — $130.1K — $0.0064 — $0.007 — $2.43M — 0 -$0.26 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $19.8K — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
1933 Industries  TGIFF $0.004499 —
-10
$2.21M — $100K — $0.004499 — $0.004499 — $2.21M — 0 $0 —
Bionoid Pharma  BINP $0.04 —
0
$2.11M — $320K — $0.04 — $0.04 — $2.11M — 0 -$0.2 —
Sibannac  SNNC $0.02 —
0
$2M — $10K — $0.01 — $0.01 — $2M — 0 -$0.05 —
OMID  OMID $0.02 —
0
$1.77M — $148K — $0.02999 — $0.02999 — $1.77M — 0 $0 —
CannaPharmaRX  CPMD $0.002599 —
-33.33
$1.72M — $10K — $0.002599 — $0.002599 — $1.72M — 0.26 $0.01 —
Ubiquitech Software  UBQU $0.0001 —
0
$1.59M — $100.01K — $0.0001 — $0.0001 — $1.59M — 0 $0 —
Can B  CANB $0.02 —
-9.52
$1.44M — $23.75K — $0.02 — $0.02 — $1.44M — 0.21 $0.09 —
Anything Technologies Media  EXMT $0.0002999 —
0
$1.44M — $455K — $0.0002999 — $0.0002999 — $1.44M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $20K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Software Effective  SFWJ $0.004 —
0
$1.28M — $589.01K — $0.004 — $0.004 — $1.28M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $14.97M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Grapefruit USA  GPFT $0.0008999 —
+12.5
$1.06M — $2.2M — $0.0006999 — $0.0006999 — $1.06M — 0 -$0.01 —
Target  CBDY $0.001699 —
-15
$1.05M — $150.1K — $0.0016 — $0.002 — $1.05M — 0 $0 —
Street Capital  REZNF $0.0004 —
0
$1.02M — $3.2K — $0.0002999 — $0.0004 — $1.02M — 0 $0 —
Rimrock Gold  RMRK $0.0002999 —
+20
$865.21K — $5K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Pharmadrug  LMLLF $0.0079 —
-23.3
$855.05K — $10 — $0.01 — $0.01 — $855.05K — 0 $0 —
Premier Biomedical  BIEI $0.0005999 —
+20
$791.26K — $750K — $0.0005999 — $0.0005999 — $791.26K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $400K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Next Generation Management  NGMC $0.001399 —
+16.67
$709.46K — $100K — $0.001399 — $0.001399 — $709.46K — 0 -$0.02 —
Cannabis Suisse  CSUI $0.01 —
0
$706.81K — $4.1K — $0.01 — $0.01 — $706.81K — 0 -$0.04 —
MC Endeavors  MSMY $0.001 —
+66.67
$689.54K — $995.55K — $0.001 — $0.0011 — $689.54K — 0 -$0.01 —
Pharmagreen Biotech  PHBI $0.001 —
0
$663.65K — $5K — $0.001 — $0.001 — $663.65K — 0 $0 —
Mydecine Innovations  MYCOF $0.007 —
+133.33
$563.97K — $1 — $0.002799 — $0.002799 — $563.97K — 0 -$0.04 —
GelStat  GSAC $0.0004 —
0
$510.19K — $1M — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $30K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
Resonate Blends  KOAN $0.0025 —
0
$488.12K — $2.24M — $0.002299 — $0.0025 — $488.12K — 0.12 $0.02 —
Pure Harvest Corporate  PHCG $0.003 —
0
$460.33K — $300 — $0.002 — $0.002 — $460.33K — 0 -$0.16 —
Nexien BioPharma  NXEN $0.006 —
0
$424.63K — $30K — $0.0057 — $0.0057 — $424.63K — 0 $0 —
Demand Brands  DMAN $0.0004 —
0
$394.33K — $8.74K — $0.0004 — $0.0004 — $394.33K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.002 —
-33.33
$323K — $4K — $0.002 — $0.002 — $323K — 0 -$0.01 —
Lowell Farms  LOWLF $0.02 —
-11.11
$290.4K — $3.05K — $0.01 — $0.01 — $290.4K — 0 -$1.1 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Merck KGaA  MKGAF $134.75 —
+0.49
$58.66B — $140 — $134.75 — $134.75 — $58.66B — 17.73 $7.6 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $16.84 —
0
$14.37B — $87 — $16.45 — $16.45 — $14.37B — 12.29 $1.37 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.57B — $100 — $27 — $27 — $10.57B — 24.37 $1.2 —
Ipsen S.A.  IPSEY $30.72 —
0
$10.18B — $15 — $31.46 — $31.46 — $10.18B — 24.57 $1.25 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.69B — $200 — $2.01 — $2.01 — $8.69B — 13.03 $0.15 —
Eisai  ESALF $27.35 —
0
$7.72B — $100 — $27.35 — $27.35 — $7.72B — 24.41 $1.12 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $53.4 —
0
$5.91B — $5 — $53.55 — $55.48 — $5.91B — 16.58 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.85 —
0
$3.36B — $2K — $1.85 — $1.85 — $3.36B — 9.25 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.94 $0.56 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Aspen Pharmacare Holdings Limited  APNHY $6.45 —
-7.73
$2.87B — $16.84K — $6.71 — $6.74 — $2.87B — 11.51 $0.56 —
Sumitomo Pharma  DNPUF $6.34 —
0
$2.7B — $5 — $7.19 — $7.19 — $2.7B — 15.46 $0.41 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.32 $2.02 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Nippon Shinyaku  NPPNY $5.34 —
+0.09
$1.45B — $759 — $5.36 — $5.36 — $1.45B — 6.42 $0.83 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.36B — $200 — $0.1199 — $0.1199 — $1.36B — 0 $0 —
BioGaia AB (publ)  BIOGY $9.48 —
0
$1.14B — $2.5K — $9.75 — $9.75 — $1.14B — 29.63 $0.32 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.14B — $10 — $22.88 — $22.88 — $1.14B — 14.43 $1.88 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
0
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$517.97M — $4K — $0.02 — $0.02 — $517.97M — 0 -$0.01 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Knight Therapeutics  KHTRF $4.48 —
+1.59
$454M — $100 — $4.48 — $4.48 — $454M — 64.00 $0.07 —
Photocure ASA  PHCUF $5.49 —
0
$146.07M — $100 — $5.19 — $5.19 — $146.07M — 549.00 $0.01 —
Green Rain Energy  NWPN $0.02 —
0
$123.71M — $0 — $0 — $0 — $123.71M — 0 $0 —
HLS Therapeutics  HLTRF $3.71 —
+1.37
$117.36M — $15.76K — $3.66 — $3.71 — $117.36M — 0 -$0.57 —
BioSyent  BIOYF $8.61 —
-0.92
$97.6M — $290 — $8.69 — $8.69 — $97.6M — 17.57 $0.49 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Medical Developments  MDDVF $0.32 —
0
$42.33M — $2.5K — $0.3099 — $0.3099 — $42.33M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí