$3.56T
Сapitalización del mercado total
$122.47B
Volumen total
BTC 60.86%     ETH 8.97%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (159)
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (159)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.5
+2.2
$55.96B $18.39K $26.4 $26.66 $55.96B 17.66 $1.5
Takeda Pharmaceutical Company Limited  TKPHF $26.3
-18.15
$45.65B $175 $32.13 $32.13 $45.65B 55.95 $0.47
Shionogi & Co., Ltd.  SGIOY $8.3
+2.34
$14.12B $3.94K $8.26 $8.3 $14.12B 11.85 $0.7
Ipsen S.A.  IPSEY $29.2
+8.15
$9.66B $239 $27 $27 $9.66B 24.13 $1.21
Hypera  HYPMY $4.32
+0.93
$2.83B $72 $4.32 $4.75 $2.83B 19.63 $0.22
Digital Utilities Ventures  DUTV $0.02
+6.67
$78.94M $1.44M $0.01 $0.02 $78.94M 0 $0
Earth Science Tech  ETST $0.14
-0.14
$41.64M $22.7K $0.14 $0.1499 $41.64M 14.00 $0.01
Integrated Cannabis  IGPK $0.003799
+8.57
$33.03M $3.11M $0.003299 $0.003799 $33.03M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $16.6K $0.04 $0.04 $25.55M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.1
0
$19.38M $5K $0.13 $0.13 $19.38M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.1
+24.1
$9.04M $100K $0.08 $0.1 $9.04M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02999
0
$8.77M $73.59K $0.0073 $0.02999 $8.77M 0 $0
Eco-Growth Strategies  ECGS $0.2
+33.33
$8.45M $53.2K $0.17 $0.2399 $8.45M 0 -$0.05
Revive Therapeutics  RVVTF $0.02
-4.76
$8.37M $48.1K $0.02 $0.02 $8.37M 0 -$0.01
PharmaCielo  PCLOF $0.04
+4.29
$6.64M $10K $0.04 $0.04 $6.64M 0 -$0.04
Bionoid Pharma  BINP $0.11
+2.14
$5.94M $4.5K $0.11 $0.11 $5.94M 0 -$0.57
Aoxing Pharmaceutical Company  AOXG $0.01
0
$4.35M $21.93K $0.01 $0.01 $4.35M 0 -$0.01
Blueberries Medical  BBRRF $0.01
+0.96
$4.19M $23.4K $0.007599 $0.01 $4.19M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.4M $5.8M $0.0004 $0.0005 $3.4M 0 -$0.01
4Front Ventures  FFNTF $0.0006999
0
$3.33M $165K $0.0006999 $0.0006999 $3.33M 0 -$0.11
CannaPharmaRX  CPMD $0.004899
+48.48
$3.25M $86.56K $0.003299 $0.005 $3.25M 0.48 $0.01
City View Green  CVGRF $0.004
0
$3.16M $369K $0.003299 $0.004 $3.16M 0 $0
Trees Corporation  CANN $0.02999
-3.1
$3.06M $908 $0.02999 $0.02999 $3.06M 0 -$0.05
Stemsation  STSN $0.004899
-14.04
$3.04M $39.49K $0.0057 $0.0057 $3.04M 0 $0
BioTech Medics  BMCS $0.01
+180
$2.87M $100 $0.01 $0.01 $2.87M 0 $0
Endexx  EDXC $0.003599
-28
$2.86M $336.76K $0.003599 $0.004 $2.86M 0.35 $0.01
Can B  CANB $0.02999
-1.82
$2.16M $80K $0.02999 $0.02999 $2.16M 0.29 $0.09
Cannabis Suisse  CSUI $0.02
+113.33
$2.13M $2K $0.007499 $0.007499 $2.13M 0 -$0.02
Sibannac  SNNC $0.02
+20
$2.06M $21.03K $0.02 $0.02 $2.06M 0 -$0.05
Anything Technologies Media  EXMT $0.0004
0
$1.92M $10K $0.0004 $0.0004 $1.92M 0 $0
1933 Industries  TGIFF $0.003899
-13.33
$1.91M $1.32K $0.003899 $0.003899 $1.91M 0 $0
Ovation Science  OVATF $0.05
0
$1.83M $367K $0.04 $0.05 $1.83M 0 -$0.01
OMID  OMID $0.02
-10
$1.73M $4K $0.02 $0.02 $1.73M 0 $0
TILT  TLLTF $0.004899
-9.26
$1.7M $1.48M $0.004799 $0.0053 $1.7M 0 -$0.24
Software Effective  SFWJ $0.004
0
$1.69M $538.91K $0.004 $0.004 $1.69M 0 $0
SOHM  SHMN $0.0008
+14.29
$1.61M $610K $0.0008 $0.0008999 $1.61M 0 $0
Ubiquitech Software  UBQU $0.0001
-50
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
Global Roundtable  GRCU $0.0001
0
$1.45M $500.19K $0.0001 $0.0001 $1.45M 0.000031 $3.15
Full Alliance  FAGI $0.01
-4.17
$1.43M $14.71K $0.01 $0.01 $1.43M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $370 $0.0002999 $0.0002999 $1.28M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $4.72M $0.0001 $0.0001 $1.09M 0 $0
Target  CBDY $0.001699
-10.53
$1.05M $2K $0.001699 $0.001699 $1.05M 0 $0
Rimrock Gold  RMRK $0.0002999
0
$865.21K $167.59K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0074
0
$805.95K $18K $0.0074 $0.0074 $805.95K 0 -$0.01
Grapefruit USA  GPFT $0.0005999
-25
$774.7K $810K $0.0005999 $0.0005999 $774.7K 0 $0
Pharmagreen Biotech  PHBI $0.0011
-8.33
$730.01K $17.85K $0.0011 $0.0011 $730.01K 0 $0
The Now  NWPN $0.0001
0
$672.33K $9.64K $0.0001 $0.0001 $672.33K 0 $0
Vibe Growth  VIBEF $0.02999
-44
$665.62K $5K $0.05 $0.05 $665.62K 0 -$0.61
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Next Generation Management  NGMC $0.0008
-33.33
$514.56K $300 $0.0008 $0.0008 $514.56K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $1.25M $0.0002999 $0.0002999 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
+60
$485.43K $24.1K $0.0008 $0.0008 $485.43K 0 -$0.01
MultiCorp  MCIC $0.0001
-85.71
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Mydecine Innovations  MYCOF $0.0027
-20.59
$449.5K $211 $0.0027 $0.0027 $449.5K 0 -$0.07
Premier Biomedical  BIEI $0.0004
0
$439.55K $3.96M $0.0004 $0.0004 $439.55K 0 $0
Demand Brands  DMAN $0.0002999
-25
$394.33K $21.8K $0.0002999 $0.0004 $394.33K 0 $0
Pure Harvest Corporate  PHCG $0.002
-4.76
$306.89K $40.57K $0.001699 $0.002099 $306.89K 0 -$0.14
Lowell Farms  LOWLF $0.01
-1.9
$198.16K $29.7K $0.01 $0.01 $198.16K 0 -$1.1
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Resonate Blends  KOAN $0.0008999
0
$90.36K $18.5K $0.0008999 $0.0008999 $90.36K 0 -$0.03
Merck KGaA  MKGAF $131.45
+0.73
$55.96B $226 $131.45 $135 $55.96B 18.05 $7.28
Teva Pharmaceutical Industries Limited  TEVJF $19.31
+19.86
$22.15B $300 $16.11 $16.11 $22.15B 0 -$1.15
Shionogi &  SGIOF $15.2
0
$14.05B $1.5K $15.2 $15.2 $14.05B 10.85 $1.4
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29
+12.19
$10.66B $100 $27 $27 $10.66B 25.45 $1.19
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.97
-1.99
$7.91B $200 $2.01 $2.01 $7.91B 13.13 $0.15
Eisai  ESALF $27.5
+5.77
$7.76B $100 $27.5 $27.5 $7.76B 23.91 $1.15
Hikma Pharmaceuticals PLC  HKMPY $56.13
+2.88
$6.19B $13 $54.56 $54.56 $6.19B 17.43 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
+4.41
$6.14B $10 $26.56 $26.56 $6.14B 17.22 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
The United Laboratories  ULIHF $1.43
0
$3.05B $40 $1.6 $1.6 $3.05B 7.12 $0.2
Aspen Pharmacare Holdings Limited  APNHY $6.6
0
$2.94B $400 $6.6 $6.6 $2.94B 11.78 $0.56
Sumitomo Pharma  DNPUF $6.53
+12.59
$2.59B $100 $5.8 $5.8 $2.59B 15.54 $0.42
Hisamitsu Pharmaceutical  HTSUF $32.3
0
$2.36B $1 $33.01 $33.01 $2.36B 15.60 $2.07
Almirall  LBTSF $9.01
-7.59
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Nippon Shinyaku  NPPNY $5.96
0
$1.62B $783 $5.65 $6.13 $1.62B 7.00 $0.85
Sawai  SWGHF $11.52
0
$1.54B $120 $11.52 $11.52 $1.54B 15.56 $0.74
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
CanSino Biologics  CASBF $3.2
-14.44
$1.46B $50 $3.74 $3.74 $1.46B 0 -$0.21
Kissei Pharmaceutical  KSPHF $23.23
0
$1.17B $100 $23.85 $23.85 $1.17B 12.09 $1.92
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
+4.59
$1.12B $2.5K $1.14 $1.14 $1.12B 10.36 $0.11
BioGaia AB (publ)  BIOGY $9.29
-4.74
$1.1B $2.5K $9.75 $9.75 $1.1B 29.02 $0.32
Sihuan Pharmaceutical  SHPHF $0.1
-17.9
$1.02B $200 $0.1199 $0.1199 $1.02B 0 $0
Allergy Therapeutics  AGYTF $0.08999
0
$479.67M $4K $0.02 $0.02 $479.67M 0 -$0.01
Cann  CNGGF $0.007
+16.67
$424.66M $3K $0.006 $0.006 $424.66M 0 -$0.07
Knight Therapeutics  KHTRF $4.17
-4.77
$422.04M $200 $4.38 $4.38 $422.04M 59.58 $0.07
Photocure ASA  PHCUF $4.32
0
$133.36M $1.05K $4.48 $4.52 $133.36M 432.00 $0.01
HLS Therapeutics  HLTRF $3.22
0
$115.13M $200 $3.2 $3.22 $115.13M 0 -$0.57
BioSyent  BIOYF $8.71
+2.47
$98.63M $200 $8.5 $8.5 $98.63M 18.14 $0.48
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.54M $1K $0.28 $0.28 $83.54M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Next Science  NXSCF $0.05999
0
$16.07M $16.36K $0.05999 $0.05999 $16.07M 0 -$0.04
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
NxGen Brands  NXGB $0.02999
+495.74
$9.27M $784.08K $0.01 $0.02999 $9.27M 0 $0
BioQuest  BQST $0.75
0
$8.76M $1K $0.51 $0.51 $8.76M 0 -$0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí