$3.38T
Сapitalización del mercado total
$70.3B
Volumen total
BTC 61.72%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (127)
Todos los intercambios
Todos los sectores
Equipamientos Eléctrico y Piezas (127)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.3 —
-0.93
$106.56B — $400 — $58.3 — $58.3 — $106.56B — 26.02 $2.24 —
Vertiv  VRT $119.08 —
+2.12
$45.38B — $6.29M — $115.7 — $120.74 — $45.38B — 69.63 $1.71 —
Mitsubishi Electric Corporation  MIELY $41.39 —
+0.93
$43.11B — $3.13K — $41.35 — $42.47 — $43.11B — 19.25 $2.15 —
Legrand SA  LGRDY $24.82 —
-1.97
$33.59B — $1.8K — $24.82 — $25.11 — $33.59B — 23.86 $1.04 —
Hubbell Incorporated  HUBB $398.73 —
+1.92
$21.28B — $604.47K — $393.02 — $402.22 — $21.28B — 26.95 $14.79 —
Prysmian S.p.A.  PRYMY $32.2 —
-0.31
$18.71B — $1.74K — $32.2 — $32.6 — $18.71B — 23.16 $1.39 —
nVent Electric  NVT $70.47 —
+0.92
$11.6B — $1.27M — $69.61 — $71.52 — $11.6B — 48.93 $1.44 —
Acuity  AYI $277.43 —
+2.36
$8.57B — $423.33K — $272.01 — $282.92 — $8.57B — 21.04 $13.18 —
Fuji Electric Co., Ltd.  FELTY $11.04 —
+0.45
$6.35B — $465 — $11.01 — $11.04 — $6.35B — 9.94 $1.11 —
YASKAWA Electric Corporation  YASKY $45.19 —
+0.02
$5.86B — $26.8K — $45.11 — $45.36 — $5.86B — 14.96 $3.02 —
Bloom Energy  BE $21.5 —
+0.75
$4.99B — $5.14M — $20.93 — $21.77 — $4.99B — 1075.00 $0.02 —
Advanced Energy Industries  AEIS $128.97 —
+3.56
$4.86B — $756.78K — $124.2 — $129.54 — $4.86B — 64.80 $1.99 —
EnerSys  ENS $83.58 —
-0.46
$3.28B — $404.49K — $83.51 — $84.87 — $3.28B — 9.29 $8.99 —
Hayward  HAYW $13.5 —
-0.15
$2.92B — $1.25M — $13.48 — $13.8 — $2.92B — 24.10 $0.56 —
Atkore  ATKR $66.69 —
+0.18
$2.24B — $371.92K — $66.45 — $68.78 — $2.24B — 12.58 $5.3 —
Powell Industries  POWL $178.93 —
-1.08
$2.16B — $265.72K — $177.06 — $182.73 — $2.16B — 12.58 $14.22 —
Enovix  ENVX $8.5 —
+0.71
$1.63B — $3.17M — $8.34 — $8.8 — $1.63B — 0 -$1.11 —
Energizer  ENR $19.99 —
-2.44
$1.44B — $1.19M — $19.97 — $20.67 — $1.44B — 27.01 $0.74 —
Microvast  MVST $4.33 —
-0.92
$1.41B — $6.14M — $4.31 — $4.59 — $1.41B — 0 -$0.48 —
Plug Power  PLUG $1.14 —
+4.59
$1.31B — $50.66M — $1.11 — $1.18 — $1.31B — 0 -$2.43 —
Eos Energy Enterprises  EOSE $4.58 —
+3.39
$1.14B — $9.11M — $4.43 — $4.78 — $1.14B — 0 -$4.52 —
Preformed Line Products Company  PLPC $155.48 —
+1.42
$768.11M — $247.94K — $153.84 — $157.33 — $768.11M — 19.73 $7.88 —
ADS-TEC Energy  ADSE $12.21 —
-1.81
$669.33M — $57.68K — $12.04 — $12.82 — $669.33M — 0 -$2.21 —
Kimball Electronics  KE $18.92 —
-1.2
$461.28M — $152.47K — $18.46 — $19.43 — $461.28M — 26.64 $0.71 —
Solid Power  SLDP $1.98 —
+2.59
$355.14M — $5.79M — $1.88 — $2.06 — $355.14M — 0 -$0.5 —
GrafTech  EAF $1.23 —
-0.81
$317.48M — $931.38K — $1.22 — $1.33 — $317.48M — 0 -$0.54 —
Lightbridge  LTBR $13.05 —
+0.15
$299.9M — $1.01M — $12.75 — $13.3 — $299.9M — 0 -$0.84 —
Ceres Power  CPWHF $1.05 —
-2.78
$219.79M — $200 — $1.05 — $1.05 — $219.79M — 0 -$0.2 —
AFC Energy  AFGYF $0.2099 —
-5.42
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
NOVONIX  NVX $1.09 —
-1.36
$173.32M — $29.35K — $1.09 — $1.13 — $173.32M — 0 -$0.58 —
NOVONIX  NVNXF $0.27 —
-6.9
$171.73M — $39.8K — $0.27 — $0.27 — $171.73M — 0 -$0.14 —
Tecogen  TGEN $6.18 —
+4.75
$156.16M — $381.53K — $5.68 — $6.18 — $156.16M — 0 -$0.18 —
FuelCell Energy  FCEL $6.08 —
+3.05
$138.57M — $3.52M — $5.77 — $6.33 — $138.57M — 0 -$7.5 —
Ultralife  ULBI $8.11 —
-2.29
$134.89M — $133.36K — $8.01 — $8.37 — $134.89M — 26.16 $0.31 —
SKYX Platforms  SKYX $1.18 —
+0.85
$126.16M — $450.77K — $1.16 — $1.24 — $126.16M — 0 -$0.35 —
Servotronics  SVT $46.98 —
0
$120.1M — $33.47K — $46.91 — $46.98 — $120.1M — 0 -$0.39 —
Espey Mfg. & Electronics  ESP $40.95 —
+0.99
$115.95M — $18.98K — $39.88 — $40.95 — $115.95M — 15.27 $2.68 —
CBAK Energy Technology  CBAT $1.15 —
+3.6
$103.43M — $203.36K — $1.12 — $1.16 — $103.43M — 0 $0 —
NeoVolta  NEOV $2.84 —
-0.35
$96.91M — $122.17K — $2.83 — $3 — $96.91M — 0 -$0.12 —
Ilika  ILIKF $0.4299 —
-4.44
$78.61M — $59.56K — $0.4299 — $0.45 — $78.61M — 0 -$0.03 —
RF Industries  RFIL $4.99 —
+11.63
$53.24M — $160.4K — $4.55 — $5.05 — $53.24M — 0 -$0.14 —
Ideal Power  IPWR $4.45 —
+4.95
$37.15M — $37.15K — $4.2 — $4.66 — $37.15M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.73 —
+2.68
$35.56M — $15.48K — $1.68 — $1.75 — $35.56M — 10.14 $0.17 —
Magnis Energy  MNSEF $0.02999 —
+127.27
$32.74M — $290.4K — $0.02999 — $0.02999 — $32.74M — 2.50 $0.01 —
Jun An Kang  IHGP $0.02 —
0
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
Pioneer Power  PPSI $2.73 —
+1.3
$30.3M — $14.97K — $2.68 — $2.75 — $30.3M — 0 -$0.34 —
Exro  EXROF $0.05 —
+2
$28.54M — $28K — $0.05 — $0.05 — $28.54M — 0 -$0.45 —
Flux Power  FLUX $1.52 —
-1.3
$25.56M — $29.46K — $1.52 — $1.59 — $25.56M — 0 -$0.46 —
Orion Energy Systems  OESX $0.5699 —
+2.36
$18.73M — $76.84K — $0.56 — $0.5699 — $18.73M — 0 -$0.22 —
FuelPositive  NHHHF $0.02999 —
-1.18
$18.5M — $82K — $0.02999 — $0.04 — $18.5M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.08999 —
+2.48
$13.07M — $7.7K — $0.08 — $0.08999 — $13.07M — 0 -$0.01 —
ESS Tech  GWH $0.9899 —
-0.3
$11.98M — $120.82K — $0.9499 — $1.05 — $11.98M — 0 -$7.25 —
Polar Power  POLA $1.68 —
0
$4.22M — $4.68K — $1.66 — $1.72 — $4.22M — 0 -$1.51 —
Tritium DCFC  DCFC $3.64 —
0
$3.89M — $231.01K — $3.64 — $3.64 — $3.89M — 0 -$156 —
Hydrogen Engine Center  HYEG $0.02999 —
-10
$3.56M — $1K — $0.02999 — $0.02999 — $3.56M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $7.65M — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
0
$1.56M — $250 — $0.02999 — $0.02999 — $1.56M — 0 -$0.01 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.31M — $34.86K — $0.04 — $0.04 — $1.31M — 0 -$0.05 —
Brite-Strike Tactical Illumination Products  BSTK $0.0064 —
+6.67
$464.32K — $2.5K — $0.0064 — $0.0064 — $464.32K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$45.06B — $250 — $21.45 — $21.5 — $45.06B — 19.86 $1.08 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.51B — $24 — $122.8 — $122.8 — $33.51B — 23.70 $5.18 —
Prysmian S.p.A  PRYMF $66.5 —
-1.79
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.00 $2.77 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.29 $1.51 —
Nexans  NEXNY $58.17 —
-0.84
$5.29B — $5 — $58.17 — $58.17 — $5.29B — 16.24 $3.58 —
Nexans  NXPRF $110.85 —
-6.77
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.50 $7.15 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.29B — $100 — $22.4 — $22.4 — $4.29B — 13.65 $1.64 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Signify N.V.  SFFYF $24 —
0
$3.23B — $300 — $24 — $24 — $3.23B — 7.54 $3.18 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $19.63 — $19.63 — $1.97B — 9.39 $2.09 —
Landis+Gyr Group AG  LDGYY $16.3 —
-2.63
$1.9B — $1.25K — $20.79 — $20.79 — $1.9B — 0 -$0.74 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $82.61 —
+4.31
$981.29M — $100 — $82.61 — $82.61 — $981.29M — 14.88 $5.55 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.48 —
-16.95
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
XP Power  XPPLF $10.6 —
+6.69
$358.55M — $300 — $10.5 — $10.6 — $358.55M — 0 -$0.55 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $1 — $2.57 — $2.57 — $222.11M — 12.23 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$149.94M — $10K — $2.59 — $2.59 — $149.94M — 0 -$0.14 —
Ceres Power  CRPHY $0.27 —
-45.8
$122.25M — $2.1K — $0.27 — $0.27 — $122.25M — 0 -$0.1 —
Dialight  DIALF $1.54 —
+8.45
$74.45M — $100 — $1.54 — $1.54 — $74.45M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$42.78M — $10 — $0.32 — $0.32 — $42.78M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $301.01 —
+0.34
$23.27M — $2 — $301.01 — $301.01 — $23.27M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Qualstar  QBAK $8 —
+6.67
$11.27M — $645 — $8 — $8 — $11.27M — 0 -$0.54 —
Orbit  ORBT $2.7 —
+3.85
$9M — $1.6K — $2.65 — $2.7 — $9M — 12.85 $0.21 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $25K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí