$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
Todos los intercambios
Todos los sectores
Equipamientos Eléctrico y Piezas (128)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $57.01 —
+0.02
$105.15B — $500 — $57 — $57 — $105.15B — 25.45 $2.24 —
Mitsubishi Electric Corporation  MIELY $43.23 —
+3.67
$45.14B — $9.77K — $42.95 — $43.78 — $45.14B — 19.92 $2.17 —
Vertiv  VRT $109.41 —
+5.06
$41.7B — $3.11M — $106.3 — $109.44 — $41.7B — 63.61 $1.72 —
Legrand SA  LGRDY $24.79 —
+2.02
$32.45B — $8.79K — $24.36 — $24.83 — $32.45B — 24.30 $1.02 —
Hubbell Incorporated  HUBB $400.34 —
+2.5
$21.37B — $304.08K — $392.57 — $401.24 — $21.37B — 27.05 $14.8 —
Prysmian S.p.A.  PRYMY $32.77 —
+6.74
$18.79B — $844 — $32.56 — $32.84 — $18.79B — 24.09 $1.36 —
nVent Electric  NVT $66.84 —
+2.47
$11B — $582.21K — $65.5 — $66.97 — $11B — 46.41 $1.44 —
Acuity  AYI $264.99 —
+1.86
$8.19B — $66.83K — $261.68 — $265.09 — $8.19B — 20.09 $13.19 —
Fuji Electric Co., Ltd.  FELTY $11.69 —
+0.43
$6.83B — $38 — $11.69 — $11.69 — $6.83B — 10.43 $1.12 —
YASKAWA Electric Corporation  YASKY $48.05 —
+5.95
$6.37B — $128 — $48 — $48.05 — $6.37B — 15.80 $3.04 —
Bloom Energy  BE $19.63 —
+0.77
$4.56B — $1.82M — $19.33 — $19.84 — $4.56B — 981.50 $0.02 —
Advanced Energy Industries  AEIS $118.44 —
+4.01
$4.46B — $58.67K — $115.42 — $118.52 — $4.46B — 59.81 $1.98 —
EnerSys  ENS $84.12 —
+4.84
$3.3B — $359.67K — $81.72 — $84.24 — $3.3B — 9.35 $8.99 —
Hayward  HAYW $14.04 —
+3.12
$3.04B — $536.22K — $13.67 — $14.05 — $3.04B — 25.06 $0.56 —
Atkore  ATKR $67.31 —
+3.03
$2.27B — $76.51K — $65.6 — $67.33 — $2.27B — 12.69 $5.3 —
Powell Industries  POWL $181.84 —
+4.09
$2.19B — $269.14K — $173.5 — $184.5 — $2.19B — 12.76 $14.24 —
Energizer  ENR $23.22 —
+1.35
$1.68B — $281.39K — $22.92 — $23.22 — $1.68B — 31.37 $0.74 —
Enovix  ENVX $8.07 —
+3.86
$1.55B — $1.84M — $7.86 — $8.2 — $1.55B — 0 -$1.11 —
Eos Energy Enterprises  EOSE $5.75 —
-9.88
$1.31B — $14.15M — $5.57 — $6.01 — $1.31B — 0 -$4.52 —
Microvast  MVST $3.82 —
-4.15
$1.24B — $8.84M — $3.78 — $4.32 — $1.24B — 0 -$0.48 —
Plug Power  PLUG $0.8 —
+3.08
$866.99M — $78.55M — $0.77 — $0.81 — $866.99M — 0 -$2.43 —
Preformed Line Products Company  PLPC $141.28 —
+2.18
$697.96M — $44.53K — $136.61 — $141.43 — $697.96M — 17.90 $7.89 —
ADS-TEC Energy  ADSE $12.56 —
-3.05
$688.52M — $13.67K — $12.44 — $13.17 — $688.52M — 0 -$2.16 —
Kimball Electronics  KE $18.3 —
+4.55
$446.04M — $97.26K — $17.56 — $18.37 — $446.04M — 25.76 $0.71 —
Lightbridge  LTBR $15.91 —
+4.68
$358.6M — $3.91M — $14.87 — $16.45 — $358.6M — 0 -$0.84 —
GrafTech  EAF $1.15 —
+10.1
$295.54M — $2.68M — $1.03 — $1.17 — $295.54M — 0 -$0.54 —
Solid Power  SLDP $1.61 —
+6.62
$288.75M — $2.6M — $1.49 — $1.63 — $288.75M — 0 -$0.5 —
NOVONIX  NVX $1.29 —
-2.27
$205.12M — $214.28K — $1.29 — $1.42 — $205.12M — 0 -$0.7 —
NOVONIX  NVNXF $0.32 —
+3.23
$203.53M — $42.6K — $0.3099 — $0.32 — $203.53M — 0 -$0.16 —
Ceres Power  CPWHF $0.88 —
-17.76
$193.89M — $980 — $1.07 — $1.07 — $193.89M — 0 -$0.2 —
SKYX Platforms  SKYX $1.28 —
-2.27
$135.43M — $490.19K — $1.28 — $1.4 — $135.43M — 0 -$0.35 —
Tecogen  TGEN $5.03 —
+9.35
$127.05M — $448.52K — $4.69 — $5.29 — $127.05M — 0 -$0.18 —
FuelCell Energy  FCEL $5.2 —
-5.2
$117.9M — $1.83M — $4.81 — $5.5 — $117.9M — 0 -$7.88 —
NeoVolta  NEOV $3.4 —
-2.59
$116.02M — $173.2K — $3.35 — $3.71 — $116.02M — 0 -$0.12 —
AFC Energy  AFGYF $0.13 —
-7.86
$110.35M — $5K — $0.14 — $0.14 — $110.35M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $38.51 —
+2.98
$109.04M — $31.06K — $37.53 — $39.41 — $109.04M — 14.36 $2.68 —
Ultralife  ULBI $5.96 —
+9.07
$99.05M — $79.27K — $5.47 — $6.05 — $99.05M — 19.20 $0.31 —
Servotronics  SVT $37.82 —
-0.6
$96.69M — $14.57K — $37.82 — $38.1 — $96.69M — 0 -$0.39 —
Ilika  ILIKF $0.4799 —
+7.56
$81.36M — $2.51K — $0.45 — $0.4799 — $81.36M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.8699 —
-1.32
$77.84M — $99.89K — $0.8599 — $0.88 — $77.84M — 0 $0 —
RF Industries  RFIL $4.31 —
+0.82
$45.93M — $52.04K — $4.23 — $4.34 — $45.93M — 0 -$0.52 —
Exro  EXROF $0.08 —
+2.47
$45.62M — $46.11K — $0.08 — $0.08 — $45.62M — 0 -$0.44 —
Ideal Power  IPWR $5.12 —
+0.62
$42.76M — $6.93K — $4.94 — $5.23 — $42.76M — 0 -$1.19 —
Magnis Energy  MNSEF $0.02 —
+5.26
$34.46M — $13.57K — $0.02 — $0.02 — $34.46M — 0 -$0.04 —
Asia Pacific Wire & Cable  APWC $1.65 —
+6.52
$34.04M — $62K — $1.58 — $1.78 — $34.04M — 9.71 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$33.6M — $10K — $0.02 — $0.02 — $33.6M — 0 $0 —
Pioneer Power  PPSI $2.67 —
-0.74
$29.69M — $53.61K — $2.67 — $2.89 — $29.69M — 0 -$0.34 —
Flux Power  FLUX $1.72 —
+0.58
$28.93M — $44K — $1.63 — $1.78 — $28.93M — 0 -$0.46 —
ESS Tech  GWH $2.03 —
+0.74
$24.51M — $109.16K — $1.95 — $2.14 — $24.51M — 0 -$7.25 —
Orion Energy Systems  OESX $0.7199 —
+2.94
$23.57M — $14.84K — $0.6899 — $0.7199 — $23.57M — 0 -$0.22 —
FuelPositive  NHHHF $0.04 —
-7.41
$21.93M — $66.5K — $0.04 — $0.04 — $21.93M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.08999 —
+12.82
$12.48M — $12.85K — $0.08 — $0.08 — $12.48M — 0 -$0.02 —
Polar Power  POLA $1.79 —
-3.24
$4.5M — $4.82K — $1.77 — $1.8 — $4.5M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
0
$3.54M — $668 — $0.02999 — $0.02999 — $3.54M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $200 — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
-7.28
$1.37M — $7.14K — $0.02999 — $0.02999 — $1.37M — 0 -$0.01 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $9.38K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
+13.21
$1.31M — $582 — $0.02999 — $0.02999 — $1.31M — 0 -$0.07 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $800 — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
+0.94
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $20.05 —
+9.26
$43.74B — $100 — $18.35 — $18.35 — $43.74B — 18.56 $1.08 —
Legrand SA  LGRVF $104.29 —
-15.07
$31.55B — $24 — $122.8 — $122.8 — $31.55B — 20.48 $5.09 —
Prysmian S.p.A  PRYMF $61.04 —
+6.16
$17.56B — $350 — $57.5 — $57.5 — $17.56B — 22.44 $2.72 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
YASKAWA Electric  YASKF $22.25 —
+1.14
$6.03B — $100 — $22 — $22 — $6.03B — 14.63 $1.52 —
Nexans  NEXNY $57.83 —
+3.45
$5.06B — $200 — $56.69 — $57.83 — $5.06B — 16.47 $3.51 —
Nexans  NXPRF $110.85 —
0
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.79 $7.02 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
+28.74
$4.13B — $100 — $22.4 — $22.4 — $4.13B — 13.57 $1.65 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $12.1 —
+7.56
$2.99B — $8K — $12.1 — $12.1 — $2.99B — 7.75 $1.56 —
Signify N.V.  SFFYF $24 —
0
$2.97B — $300 — $24 — $24 — $2.97B — 7.69 $3.12 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
GS Yuasa  GYUAF $17.5 —
-10.85
$1.78B — $200 — $19.63 — $19.63 — $1.78B — 8.29 $2.11 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Hammond Power  HMDPF $69.43 —
-2.18
$850.56M — $52 — $70.98 — $71.88 — $850.56M — 12.76 $5.44 —
Volex  VLXGF $3.25 —
0
$681.97M — $100 — $3.48 — $3.48 — $681.97M — 14.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.94 —
-6.27
$284.84M — $300 — $10.5 — $10.6 — $284.84M — 0 -$0.54 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$193.5M — $2.1K — $0.27 — $0.27 — $193.5M — 0 -$0.1 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
+3.4
$149.65M — $2.8K — $2.5 — $2.5 — $149.65M — 0 -$0.14 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
-7.79
$59.86M — $100 — $1.54 — $1.54 — $59.86M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
FuelCell Energy, Inc.  FCELB $305 —
-4.69
$23.57M — $7 — $305 — $316.41 — $23.57M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Qualstar  QBAK $7 —
0
$9.86M — $1K — $7 — $7 — $9.86M — 0 -$0.49 —
Orbit  ORBT $2.55 —
0
$8.5M — $1.17K — $2.55 — $2.75 — $8.5M — 13.42 $0.19 —
Smartcool Systems  SSCFF $0.0001 —
-95.71
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05999 —
-82.46
$7.29M — $10 — $0.32 — $0.32 — $7.29M — 0 -$0.18 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $2K — $0.51 — $0.51 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
-50
$3.36M — $25K — $0 — $0 — $3.36M — 0 $0 —
Eguana  EGTYF $0.07 —
+29.63
$3.16M — $1.07K — $0.05 — $0.05 — $3.16M — 0 -$0.28 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí