$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%   •   ETH 9.08%
Predominio

Del País: Estados Unidos Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
Todos los intercambios
Todos los sectores
Equipamientos Eléctrico y Piezas (128)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.73 —
0
$107.34B — $500 — $57 — $57 — $107.34B — 26.21 $2.24 —
Mitsubishi Electric Corporation  MIELY $40.35 —
-7.03
$41.87B — $6.14K — $40.25 — $40.93 — $41.87B — 18.50 $2.18 —
Vertiv  VRT $109.22 —
-0.52
$41.62B — $5.62M — $107.05 — $109.52 — $41.62B — 63.50 $1.72 —
Legrand SA  LGRDY $24.33 —
-1.82
$31.85B — $22.02K — $24.06 — $24.58 — $31.85B — 23.85 $1.02 —
Hubbell Incorporated  HUBB $395.22 —
-0.91
$21.09B — $423.25K — $394.16 — $400.6 — $21.09B — 26.70 $14.8 —
Prysmian S.p.A.  PRYMY $33 —
+0.58
$18.92B — $5.13K — $32.9 — $33.22 — $18.92B — 24.08 $1.37 —
nVent Electric  NVT $66.16 —
-1.15
$10.89B — $1.23M — $65.9 — $67.15 — $10.89B — 45.94 $1.44 —
Acuity  AYI $261.71 —
-0.92
$8.09B — $139.1K — $260.96 — $264.45 — $8.09B — 19.85 $13.18 —
Fuji Electric Co., Ltd.  FELTY $11.2 —
-4.11
$6.4B — $1.92K — $11.2 — $11.65 — $6.4B — 10.00 $1.12 —
YASKAWA Electric Corporation  YASKY $47 —
-3.27
$6.09B — $2.67K — $46.87 — $47.97 — $6.09B — 15.35 $3.06 —
Bloom Energy  BE $19.58 —
-0.91
$4.55B — $1.43M — $19.17 — $19.95 — $4.55B — 978.99 $0.02 —
Advanced Energy Industries  AEIS $115.7 —
-1.54
$4.36B — $213.81K — $115.43 — $118.56 — $4.36B — 58.72 $1.97 —
EnerSys  ENS $83.23 —
-1.08
$3.26B — $551.8K — $82.83 — $84.4 — $3.26B — 9.25 $8.99 —
Hayward  HAYW $13.96 —
-0.64
$3.02B — $1.28M — $13.89 — $14.08 — $3.02B — 24.92 $0.56 —
Atkore  ATKR $66.65 —
-2.16
$2.24B — $217.98K — $66.52 — $68.52 — $2.24B — 12.57 $5.3 —
Powell Industries  POWL $173.65 —
-4.19
$2.1B — $240.83K — $173.01 — $182.1 — $2.1B — 12.20 $14.23 —
Energizer  ENR $22.87 —
-1.85
$1.65B — $386.82K — $22.85 — $23.32 — $1.65B — 30.90 $0.74 —
Enovix  ENVX $8.3 —
+3.36
$1.59B — $3.34M — $7.92 — $8.36 — $1.59B — 0 -$1.11 —
Eos Energy Enterprises  EOSE $6 —
+1.78
$1.36B — $7.65M — $5.58 — $6.11 — $1.36B — 0 -$4.52 —
Microvast  MVST $4.04 —
+4.81
$1.31B — $8.11M — $3.74 — $4.15 — $1.31B — 0 -$0.48 —
Plug Power  PLUG $0.93 —
+16.82
$999.08M — $305.18M — $0.79 — $0.9499 — $999.08M — 0 -$2.43 —
Preformed Line Products Company  PLPC $146.01 —
+1.89
$721.3M — $162.79K — $141.34 — $146.43 — $721.3M — 18.48 $7.9 —
ADS-TEC Energy  ADSE $12.99 —
+0.78
$712.38M — $54.1K — $12.3 — $13.19 — $712.38M — 0 -$2.17 —
Kimball Electronics  KE $18.24 —
-1.57
$444.7M — $231.37K — $18.11 — $18.54 — $444.7M — 25.69 $0.71 —
Lightbridge  LTBR $16.72 —
+2.33
$384.24M — $4.34M — $16.12 — $17.7 — $384.24M — 0 -$0.84 —
Solid Power  SLDP $1.79 —
+7.53
$320.16M — $6.85M — $1.73 — $1.85 — $320.16M — 0 -$0.5 —
GrafTech  EAF $1.09 —
-3.54
$281.34M — $2.53M — $1.07 — $1.2 — $281.34M — 0 -$0.54 —
NOVONIX  NVX $1.23 —
-5.38
$195.58M — $116.59K — $1.21 — $1.3 — $195.58M — 0 -$0.69 —
NOVONIX  NVNXF $0.2999 —
-3.23
$190.81M — $13.33K — $0.2999 — $0.2999 — $190.81M — 0 -$0.16 —
Ceres Power  CPWHF $0.88 —
0
$170.54M — $980 — $1.07 — $1.07 — $170.54M — 0 -$0.2 —
SKYX Platforms  SKYX $1.32 —
+3.94
$139.67M — $670.33K — $1.26 — $1.36 — $139.67M — 0 -$0.35 —
FuelCell Energy  FCEL $5.61 —
-2.94
$127.32M — $1.24M — $5.41 — $5.81 — $127.32M — 0 -$7.88 —
Tecogen  TGEN $4.99 —
+3.1
$126.09M — $294.22K — $4.82 — $5.09 — $126.09M — 0 -$0.18 —
NeoVolta  NEOV $3.52 —
+4.45
$120.12M — $317.17K — $3.32 — $3.62 — $120.12M — 0 -$0.12 —
Ultralife  ULBI $6.8 —
+11.2
$113.1M — $211.79K — $6.24 — $6.83 — $113.1M — 21.93 $0.31 —
AFC Energy  AFGYF $0.13 —
0
$110.35M — $5K — $0.14 — $0.14 — $110.35M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $38.48 —
-0.28
$108.96M — $24.78K — $37.63 — $38.89 — $108.96M — 14.35 $2.68 —
Servotronics  SVT $37.89 —
+0.13
$96.87M — $27.58K — $37.84 — $37.9 — $96.87M — 0 -$0.39 —
CBAK Energy Technology  CBAT $0.9399 —
+8.25
$84.54M — $319.64K — $0.8399 — $0.9399 — $84.54M — 0 $0 —
Ilika  ILIKF $0.4299 —
-10.72
$72.64M — $30.35K — $0.4299 — $0.45 — $72.64M — 0 -$0.03 —
RF Industries  RFIL $4.36 —
+1.63
$46.52M — $30.36K — $4.36 — $4.44 — $46.52M — 0 -$0.52 —
Ideal Power  IPWR $5 —
-2.53
$41.74M — $21.19K — $4.95 — $5.24 — $41.74M — 0 -$1.19 —
Exro  EXROF $0.08 —
-0.52
$41.72M — $35K — $0.08 — $0.08 — $41.72M — 0 -$0.44 —
Magnis Energy  MNSEF $0.02 —
0
$34.46M — $13.57K — $0.02 — $0.02 — $34.46M — 2.00 $0.01 —
Asia Pacific Wire & Cable  APWC $1.64 —
-1.8
$33.81M — $7.57K — $1.61 — $1.69 — $33.81M — 9.64 $0.17 —
Jun An Kang  IHGP $0.02 —
-2.01
$32.76M — $20K — $0.02 — $0.02 — $32.76M — 0 $0 —
Pioneer Power  PPSI $2.71 —
0
$30.14M — $43.7K — $2.61 — $2.81 — $30.14M — 0 -$0.34 —
Flux Power  FLUX $1.6 —
-3.03
$26.91M — $18.84K — $1.58 — $1.68 — $26.91M — 0 -$0.46 —
FuelPositive  NHHHF $0.04 —
+17.81
$23.57M — $251.47K — $0.04 — $0.05 — $23.57M — 0 -$0.03 —
Orion Energy Systems  OESX $0.6899 —
-0.04
$22.74M — $8.5K — $0.6899 — $0.7099 — $22.74M — 0 -$0.22 —
ESS Tech  GWH $1.11 —
-43.65
$13.44M — $1.52M — $1.04 — $1.45 — $13.44M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08 —
+6.15
$11.75M — $17K — $0.08 — $0.08 — $11.75M — 0 -$0.02 —
Polar Power  POLA $1.8 —
0
$4.52M — $2.29K — $1.8 — $1.8 — $4.52M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
+3.11
$3.65M — $684 — $0.02999 — $0.02999 — $3.65M — 0 -$0.07 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $300 — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+6.43
$1.46M — $233.86K — $0.02999 — $0.02999 — $1.46M — 0 -$0.01 —
Abound Energy  ZAIRF $0.02999 —
-2.2
$1.13M — $8K — $0.02999 — $0.02999 — $1.13M — 0 -$0.07 —
OneSolution Technology  KRFG $0.0001 —
-50
$665.08K — $9.38K — $0.0002 — $0.0002 — $665.08K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $50.83K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $22.1 —
0
$45.87B — $100 — $18.35 — $18.35 — $45.87B — 20.27 $1.09 —
Legrand SA  LGRVF $104.29 —
0
$32.15B — $24 — $122.8 — $122.8 — $32.15B — 20.44 $5.1 —
Prysmian S.p.A  PRYMF $65.16 —
0
$18.68B — $350 — $57.5 — $57.5 — $18.68B — 23.86 $2.73 —
YASKAWA Electric  YASKF $25 —
+13.64
$6.89B — $500 — $25 — $25 — $6.89B — 16.33 $1.53 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Nexans  NEXNY $58.4 —
+0.99
$5.11B — $200 — $56.69 — $57.83 — $5.11B — 16.59 $3.52 —
Nexans  NXPRF $115.76 —
0
$5.09B — $100 — $110.85 — $110.85 — $5.09B — 16.41 $7.05 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.26B — $100 — $22.4 — $22.4 — $4.26B — 13.49 $1.66 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $12.43 —
0
$3.09B — $8K — $12.1 — $12.1 — $3.09B — 7.91 $1.57 —
Signify N.V.  SFFYF $24 —
0
$3.09B — $300 — $24 — $24 — $3.09B — 7.64 $3.14 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
GS Yuasa  GYUAF $17.5 —
0
$1.8B — $200 — $19.63 — $19.63 — $1.8B — 8.25 $2.12 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $73.16 —
+3.07
$877.85M — $25 — $73.16 — $73.16 — $877.85M — 13.32 $5.49 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.25 —
0
$681.97M — $100 — $3.48 — $3.48 — $681.97M — 14.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.94 —
0
$284.84M — $300 — $10.5 — $10.6 — $284.84M — 0 -$0.55 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$193.5M — $2.1K — $0.27 — $0.27 — $193.5M — 0 -$0.1 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
0
$149.65M — $2.8K — $2.5 — $2.5 — $149.65M — 0 -$0.14 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$59.86M — $100 — $1.54 — $1.54 — $59.86M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
FuelCell Energy, Inc.  FCELB $315.99 —
-1.25
$24.42M — $8 — $305 — $316.41 — $24.42M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Qualstar  QBAK $7.25 —
+3.57
$10.22M — $12K — $7.25 — $7.25 — $10.22M — 0 -$0.49 —
Orbit  ORBT $3 —
+14.94
$10M — $133 — $3 — $3 — $10M — 15.00 $0.2 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05999 —
0
$7.19M — $10 — $0.32 — $0.32 — $7.19M — 0 -$0.18 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $2K — $0.51 — $0.51 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $25K — $0 — $0 — $3.36M — 0 $0 —
Eguana  EGTYF $0.07 —
+29.63
$3.16M — $1.07K — $0.05 — $0.05 — $3.16M — 0 -$0.28 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí