¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.22T
Сapitalización del mercado total
$75.04B
Volumen total
BTC 56.14%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
Todos los intercambios
Industria (92)
Equipamientos Eléctrico y Piezas (92)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $106.42 —
-1.46
$193.15B — $1.19K — $106.42 — $106.42 — $193.15B — 40.00 $2.66 —
us Vertiv VRT US $317.41 —
-10.49
$123.07B — $7.49M — $317.94 — $337.97 — $123.07B — 80.70 $3.97 —
us Bloom Energy BE US $322.59 —
-6.72
$91.76B — $7.49M — $300.31 — $329.69 — $91.76B — 0 -$0.03 —
us Mitsubishi Electric MIELF US $38.48 —
+2.55
$78.74B — $173.00 — $37.50 — $37.50 — $78.74B — 31.28 $1.23 —
us Mitsubishi Electric Corporation MIELY US $75.74 —
-0.2
$77.50B — $8.34K — $74.75 — $75.85 — $77.50B — 30.78 $2.46 —
us Prysmian S.p.A. PRYMY US $84.85 —
-0.13
$49.59B — $5.19K — $83.99 — $85.00 — $49.59B — 31.42 $2.70 —
us Legrand SA LGRDY US $33.55 —
-3.73
$43.85B — $34.42K — $33.46 — $33.71 — $43.85B — 30.22 $1.11 —
us WEG WEGZY US $9.25 —
+2.65
$38.81B — $4.00K — $8.75 — $9.31 — $38.81B — 31.89 $0.29 —
us nVent Electric NVT US $170.12 —
-7.72
$27.51B — $1.17M — $167.31 — $174.38 — $27.51B — 58.05 $2.93 —
us Hubbell Incorporated HUBB US $515.83 —
-4.37
$27.26B — $339.38K — $507.77 — $524.99 — $27.26B — 30.45 $16.94 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $151.53 —
-4.69
$21.32B — $2.66K — $147.00 — $153.14 — $21.32B — 47.35 $3.20 —
us Advanced Energy Industries AEIS US $363.86 —
-6.28
$14.56B — $425.68K — $358.33 — $372.87 — $14.56B — 75.64 $4.81 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $23.06 —
+0.04
$13.47B — $2.06K — $22.08 — $22.28 — $13.47B — 22.38 $1.03 —
us YASKAWA Electric Corporation YASKY US $87.84 —
-3.61
$11.39B — $1.15K — $86.85 — $87.84 — $11.39B — 52.28 $1.68 —
us Powell Industries POWL US $296.76 —
-3.59
$10.81B — $338.26K — $280.00 — $302.41 — $10.81B — 58.07 $5.11 —
Acuity Acuity AYI US $304.45 —
-5.35
$9.23B — $271.17K — $300.24 — $313.43 — $9.23B — 22.32 $13.64 —
us EnerSys ENS US $226.47 —
-2.78
$8.27B — $192.19K — $218.16 — $228.41 — $8.27B — 29.37 $7.71 —
Plug Power Plug Power PLUG US $2.77 —
-0.9
$3.86B — $32.12M — $2.62 — $2.83 — $3.86B — 0 -$1.39 —
us Hayward HAYW US $14.69 —
-0.98
$3.19B — $521.55K — $14.58 — $14.93 — $3.19B — 20.11 $0.73 —
us Hammond Power HMDPF US $234.00 —
-2.35
$2.79B — $141.00 — $230.60 — $253.00 — $2.79B — 60.00 $3.90 —
us Atkore ATKR US $78.45 —
-4.27
$2.65B — $124.99K — $78.43 — $80.03 — $2.65B — 0 -$3.59 —
us Eos Energy Enterprises EOSE US $6.72 —
-8.45
$2.28B — $12.72M — $6.68 — $7.21 — $2.28B — 0 -$6.37 —
us Preformed Line Products Company PLPC US $389.88 —
-2.83
$1.91B — $57.73K — $368.19 — $396.30 — $1.91B — 56.17 $6.94 —
Ceres Power Ceres Power CPWHF US $8.78 —
+15.37
$1.88B — $6.50K — $7.31 — $7.60 — $1.88B — 0 -$0.32 —
us Ceres Power CRPHY US $4.02 —
+7.63
$1.72B — $2.00K — $4.10 — $4.30 — $1.72B — 0 -$0.16 —
Energizer Energizer ENR US $21.73 —
+3.01
$1.49B — $415.14K — $21.20 — $22.15 — $1.49B — 7.95 $2.73 —
us Volex VLXGF US $7.91 —
-0.66
$1.45B — $1.00K — $8.00 — $8.00 — $1.45B — 26.36 $0.30 —
us FuelCell Energy FCEL US $21.48 —
-11.95
$1.45B — $5.94M — $21.39 — $24.57 — $1.45B — 0 -$6.20 —
Enovix Enovix ENVX US $6.58 —
-6.6
$1.44B — $2.73M — $6.54 — $6.89 — $1.44B — 0 -$0.81 —
us Ballard Power Systems BLDP US $4.13 —
-4.28
$1.25B — $5.81M — $3.94 — $4.37 — $1.25B — 0 -$0.27 —
us ADS-TEC Energy ADSE US $10.73 —
-6.7
$804.77M — $2.96K — $10.73 — $11.06 — $804.77M — 0 -$1.12 —
us Kimball Electronics KE US $25.63 —
-1.31
$616.37M — $64.90K — $25.13 — $25.79 — $616.37M — 24.40 $1.05 —
us Lightbridge LTBR US $9.43 —
-5.23
$309.72M — $470.20K — $9.33 — $10.27 — $309.72M — 0 -$0.76 —
us RF Industries RFIL US $21.74 —
+1.13
$235.95M — $500.98K — $19.65 — $22.30 — $235.95M — 167.25 $0.13 —
us Espey Mfg. & Electronics ESP US $66.36 —
-1.1
$198.81M — $19.49K — $65.30 — $67.51 — $198.81M — 17.41 $3.81 —
GrafTech GrafTech EAF US $7.24 —
-4.49
$188.59M — $89.38K — $7.01 — $7.37 — $188.59M — 0 -$8.59 —
us Tecogen TGEN US $5.79 —
-4.21
$173.37M — $186.08K — $5.75 — $6.27 — $173.37M — 0 -$0.34 —
us SKYX Platforms SKYX US $1.02 —
-3.77
$137.17M — $925.26K — $1.00 — $1.06 — $137.17M — 0 -$0.30 —
us NOVONIX NVNXF US $0.12 —
-12.23
$105.19M — $107.67K — $0.12 — $0.15 — $105.19M — 0 -$0.10 —
us NOVONIX NVX US $0.48 —
-0.1
$104.55M — $218.53K — $0.47 — $0.50 — $104.55M — 0 -$0.38 —
Ultralife Ultralife ULBI US $6.25 —
-0.95
$104.19M — $7.93K — $6.16 — $6.28 — $104.19M — 0 -$0.49 —
us NeoVolta NEOV US $2.19 —
-7.81
$93.32M — $1.63M — $2.15 — $2.34 — $93.32M — 0 -$0.32 —
us Asia Pacific Wire & Cable APWC US $1.92 —
-8.13
$79.17M — $160.48K — $1.77 — $2.08 — $79.17M — 6.39 $0.30 —
us Ilika ILIKF US $0.39 —
-5.85
$70.42M — $4.90K — $0.40 — $0.40 — $70.42M — 0 -$0.06 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.64 —
-0.02
$56.83M — $96.53K — $0.62 — $0.69 — $56.83M — 0 -$0.18 —
us Pioneer Power PPSI US $4.28 —
-3.06
$47.44M — $49.59K — $4.15 — $4.45 — $47.44M — 0 -$0.62 —
Orion Energy Systems Orion Energy Systems OESX US $9.45 —
-1.97
$38.33M — $36.58K — $9.13 — $9.81 — $38.33M — 0 -$0.89 —
us ESS Tech GWH US $0.76 —
+2.18
$22.22M — $2.45M — $0.74 — $0.90 — $22.22M — 0 -$3.38 —
us Flux Power FLUX US $0.82 —
+1.35
$17.43M — $67.33K — $0.77 — $0.82 — $17.43M — 0 -$0.34 —
us Orbit ORBT US $4.55 —
-5.21
$15.21M — $2.07K — $4.35 — $4.69 — $15.21M — 13.38 $0.34 —
us Legend Power Systems LPSIF US $0.10 —
0
$14.91M — $4.50K — $0.09 — $0.09 — $14.91M — 0 -$0.01 —
us FuelPositive NHHHF US $0.02 —
-6.74
$13.71M — $10.00K — $0.02 — $0.02 — $13.71M — 0 -$0.01 —
us Hydrogen Engine Center HYEG US $0.06 —
+6.67
$7.03M — $480.00 — $0.08 — $0.08 — $7.03M — 0 -$0.13 —
Polar Power Polar Power POLA US $1.85 —
+1.71
$6.74M — $118.18K — $1.76 — $1.92 — $6.74M — 0 -$3.14 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.23M — $10.00K — $0.01 — $0.01 — $2.23M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Ozop Energy OZSC US $0.16 —
-18.5
$804.87K — $2.18K — $0.16 — $0.19 — $804.87K — 0 -$4.22 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $181.50 —
+6.25
$53.04B — $11.00 — $177.11 — $177.11 — $53.04B — 33.67 $5.39 —
us Legrand SA LGRVF US $177.44 —
+0.56
$46.38B — $100.00 — $161.33 — $161.33 — $46.38B — 31.85 $5.57 —
us Furukawa Electric FUWAF US $256.70 —
0
$18.06B — $1.00 — $298.54 — $298.54 — $18.06B — 40.17 $6.39 —
us YASKAWA Electric YASKF US $48.08 —
+3.67
$12.47B — $200.00 — $47.80 — $47.80 — $12.47B — 57.23 $0.84 —
us Fuji Electric FELTF US $72.28 —
0
$10.55B — $100.00 — $72.28 — $72.28 — $10.55B — 19.43 $3.72 —
us Nexans NXPRF US $178.25 —
0
$7.80B — $43.00 — $175.00 — $175.00 — $7.80B — 32.70 $5.45 —
us Nexans NEXNY US $88.80 —
+0.18
$7.77B — $300.00 — $90.40 — $90.51 — $7.77B — 32.52 $2.73 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.78 $1.77 —
Signify Signify PHPPY US $11.90 —
0
$2.83B — $126.00 — $12.25 — $12.30 — $2.83B — 13.36 $0.89 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $200.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
us H-Power AFGYF US $0.16 —
-14.05
$180.70M — $1.00K — $0.18 — $0.18 — $180.70M — 0 -$0.02 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$110.57M — $200.00 — $1.91 — $2.40 — $110.57M — 0 -$0.10 —
us China TMK Battery Systems DFEL US $3.13 —
0
$47.20M — $25.00 — $3.71 — $3.71 — $47.20M — 0.16 $18.47 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us Qualstar QBAK US $3.40 —
-1.45
$14.08M — $100.00 — $3.40 — $3.40 — $14.08M — 0 -$0.24 —
us Eguana EGTYF US $0.05 —
0
$2.06M — $200.00 — $0.05 — $0.05 — $2.06M — 0 -$0.15 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Gencell GNCLF US $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
us Powerstorm PSTO US $0.04 —
0
$1.01M — $2.00K — $0.04 — $0.04 — $1.01M — 0 -$0.51 —
us PureRay PURY US $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
us ID Global IDGC US $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $0.00 — $0.00 — $0.00 — $239.90K — 0 $0.00 —
us Enable IPC EIPC US $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
us Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
us FuelCell Energy, Inc. FCELB US $410.55 —
-0.83
$0.00 — $91.00 — $410.55 — $419.99 — $0.00 — 0 -$0.31 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency