$3.38T
Сapitalización del mercado total
$102.41B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (136)
Todos los intercambios
Todos los sectores
Centros de Atención Médica (136)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $376.86 —
+1.18
$90.66B — $1.37M — $370.88 — $380.56 — $90.66B — 16.52 $22.8 —
Fresenius SE & Co. KGaA  FSNUY $12.1 —
-2.1
$28.61B — $1.1K — $12.02 — $12.2 — $28.61B — 22.83 $0.53 —
Fresenius Medical Care AG  FMS $26.94 —
-0.52
$16.77B — $1.07M — $26.16 — $26.94 — $16.77B — 22.26 $1.21 —
Tenet Healthcare  THC $167.58 —
+0.07
$15.57B — $1.88M — $166.82 — $170.27 — $15.57B — 10.74 $15.6 —
Encompass Health  EHC $119.75 —
+0.47
$12.07B — $526.46K — $119.16 — $120.89 — $12.07B — 24.48 $4.89 —
Universal Health Services, Inc.  UHS $171.24 —
-0.3
$11.07B — $986.78K — $170.1 — $173.04 — $11.07B — 9.65 $17.74 —
DaVita  DVA $135.79 —
-0.53
$10.32B — $833.54K — $135.39 — $138.26 — $10.32B — 13.55 $10.02 —
The Ensign  ENSG $156.36 —
+1.63
$8.99B — $317.28K — $151.98 — $157.68 — $8.99B — 29.06 $5.38 —
Chemed  CHE $546.08 —
-0.65
$8.04B — $120.43K — $545.34 — $552.5 — $8.04B — 26.80 $20.37 —
Option Care Health  OPCH $31.56 —
-0.88
$5.21B — $1.77M — $31.27 — $32.01 — $5.21B — 25.45 $1.24 —
Amedisys  AMED $97.89 —
+0.39
$3.21B — $400.35K — $97.36 — $97.95 — $3.21B — 36.12 $2.71 —
Surgery Partners  SGRY $19.84 —
-2.43
$2.61B — $2.57M — $19.81 — $20.46 — $2.61B — 0 -$1.49 —
Addus HomeCare  ADUS $115.16 —
+0.99
$2.12B — $111.1K — $113.58 — $116.66 — $2.12B — 25.76 $4.47 —
Acadia Healthcare Company  ACHC $21.52 —
+3.21
$1.98B — $1.58M — $20.57 — $21.61 — $1.98B — 10.24 $2.1 —
LifeStance Health  LFST $4.93 —
-2.18
$1.96B — $2.93M — $4.87 — $5.09 — $1.96B — 0 -$0.09 —
Select Medical  SEM $14.92 —
+1.29
$1.92B — $1.68M — $14.65 — $15.08 — $1.92B — 23.68 $0.63 —
National HealthCare  NHC $106.04 —
+4.12
$1.64B — $135.48K — $102.15 — $106.29 — $1.64B — 15.34 $6.91 —
Brookdale Senior Living  BKD $6.84 —
+0.88
$1.6B — $5.2M — $6.74 — $6.95 — $1.6B — 0 -$1.04 —
P3 Health Partners  PIII $6.2 —
-1.43
$1.28B — $5.57K — $6.2 — $6.62 — $1.28B — 0 -$51.67 —
Pediatrix Medical  MD $13.35 —
-0.45
$1.15B — $594.43K — $13.23 — $13.49 — $1.15B — 0 -$1 —
U.S. Physical Therapy  USPH $73.79 —
-0.89
$1.13B — $124.17K — $73.6 — $75.13 — $1.13B — 34.16 $2.16 —
Life Healthcare  LTGHY $3.05 —
-2.56
$1.13B — $292 — $3.07 — $3.13 — $1.13B — 0 -$0.14 —
Healthcare Services  HCSG $14.44 —
-0.41
$1.06B — $517.63K — $14.36 — $14.72 — $1.06B — 26.25 $0.55 —
Aveanna Healthcare  AVAH $4.79 —
-0.83
$996.32M — $327.3K — $4.68 — $4.82 — $996.32M — 159.66 $0.03 —
The Pennant  PNTG $28.06 —
+0.68
$967.2M — $94.6K — $27.74 — $28.42 — $967.2M — 36.44 $0.77 —
agilon health  AGL $2.18 —
+3.81
$902.42M — $4.09M — $2.13 — $2.25 — $902.42M — 0 -$0.64 —
AMN Healthcare Services  AMN $22.35 —
+1.64
$853.79M — $612.49K — $21.88 — $22.48 — $853.79M — 0 -$4.33 —
InnovAge Holding  INNV $3.79 —
+1.34
$511.7M — $37.23K — $3.62 — $3.84 — $511.7M — 0 -$0.24 —
Community Health Systems  CYH $3.31 —
+3.44
$464.41M — $2.72M — $3.18 — $3.34 — $464.41M — 0 -$3.68 —
Cross Country Healthcare  CCRN $14.25 —
+2.15
$462.76M — $275.48K — $13.85 — $14.35 — $462.76M — 0 -$0.55 —
Sonida Senior Living  SNDA $24.07 —
+0.04
$454.09M — $12.11K — $24.05 — $24.57 — $454.09M — 0 -$3.63 —
COMPASS Pathways  CMPS $4.8 —
+7.14
$449.1M — $3.05M — $4.55 — $5.15 — $449.1M — 0 -$2.13 —
AirSculpt  AIRS $5 —
-0.99
$315.19M — $648.51K — $4.97 — $5.14 — $315.19M — 0 -$0.29 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 -$0.01 —
The Oncology Institute  TOI $2.38 —
+1.71
$218.75M — $1.23M — $2.28 — $2.46 — $218.75M — 0 -$0.7 —
The Joint  JYNT $11.02 —
0
$168.64M — $29.33K — $11 — $11.28 — $168.64M — 0 -$0.1 —
DocGo  DCGO $1.62 —
+1.25
$160.55M — $1.01M — $1.58 — $1.69 — $160.55M — 0 -$0.01 —
ModivCare  MODV $3.62 —
+11.38
$51.96M — $1.39M — $3.2 — $3.79 — $51.96M — 0 -$17.92 —
Cryo-Cell  CCEL $5.14 —
+2.89
$41.58M — $2K — $5.01 — $5.15 — $41.58M — 514.47 $0.01 —
Concord Medical Services  CCM $5.88 —
+4.83
$25.51M — $1.55K — $5.72 — $6 — $25.51M — 0 -$9.82 —
Elite Health Systems  USNU $1.1 —
0
$23.55M — $15.4K — $1.13 — $1.15 — $23.55M — 0 -$0.11 —
Nova Leap Health  NVLPF $0.2099 —
0
$18.11M — $500 — $0.2099 — $0.2099 — $18.11M — 20.73 $0.01 —
American Shared Hospital Services  AMS $2.46 —
+3.8
$15.87M — $5.52K — $2.39 — $2.46 — $15.87M — 11.71 $0.21 —
Numinus Wellness  NUMIF $0.02 —
-5.22
$11.71M — $1.73K — $0.02 — $0.02 — $11.71M — 0 -$0.06 —
Veltex  VLXC $0.07 —
+2.94
$6.31M — $500 — $0.07 — $0.07 — $6.31M — 0 -$0.01 —
Univec  UNVC $0.002399 —
+20
$6.06M — $385.41K — $0.002399 — $0.002399 — $6.06M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
-9.55
$5.84M — $25.11K — $0.02 — $0.02 — $5.84M — 0 -$0.02 —
Xcelerate  XCRT $0.01 —
-41.15
$4.91M — $85.5K — $0.01 — $0.02 — $4.91M — 0 $0 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $50K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
+1.36
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.008999 —
-21.74
$1.11M — $6K — $0.008999 — $0.0091 — $1.11M — 0 $0 —
Novo Integrated Sciences  NVOS $0.003299 —
+50
$65.11K — $200 — $0.003299 — $0.003299 — $65.11K — 0 -$1.33 —
National Healthcare Logistics  NHLG $0.0025 —
-50
$63.19K — $500K — $0.0025 — $0.0025 — $63.19K — 0 $0 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.76B — $100 — $40 — $40 — $22.76B — 18.51 $2.16 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Fresenius Medical Care AG  FMCQF $47.2 —
-18
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.42 $2.43 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
-0.56
$10.42B — $742 — $0.6199 — $0.6199 — $10.42B — 20.55 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.42B — $100 — $0.5999 — $0.5999 — $10.42B — 20.11 $0.03 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.23B — $393 — $5.35 — $5.35 — $5.23B — 535.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.43B — $1 — $3.11 — $3.11 — $3.43B — 0 -$0.37 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.4B — $1K — $18 — $18 — $3.4B — 75.00 $0.24 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Sienna Senior Living  LWSCF $13.78 —
0
$1.28B — $3.1K — $13.68 — $13.78 — $1.28B — 45.93 $0.3 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.48 —
0
$888.36M — $500 — $10.48 — $10.48 — $888.36M — 16.37 $0.64 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Medical Facilities  MFCSF $11.65 —
+2.82
$230.13M — $100 — $11.65 — $11.65 — $230.13M — 7.56 $1.54 —
Panamera  PHCI $4 —
-2.91
$191.14M — $200 — $4 — $4 — $191.14M — 0 -$0.18 —
Medgroup  MDGP $0.001199 —
+11900
$174.46M — $1K — $0 — $0 — $174.46M — 0 $0 —
CareRx  CHHHF $2.34 —
+7.34
$147.95M — $100 — $2.34 — $2.34 — $147.95M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$110.38M — $240 — $0.0001 — $0.0001 — $110.38M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.4M — $100 — $0.004 — $0.004 — $85.4M — 0 -$0.33 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $500 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
The Amacore  ACGI $0.0001 —
+900
$10.48M — $160.1K — $0 — $0 — $10.48M — 0 $0 —
Quantum Medical Transport  DRWN $0.0001 —
+900
$10.08M — $100.17K — $0 — $0 — $10.08M — 0 -$0.09 —
BioCorRx  BICX $0.34 —
0
$5.78M — $8 — $0.34 — $0.3699 — $5.78M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Selectis Health  GBCS $1.6 —
0
$4.91M — $460 — $1.6 — $1.61 — $4.91M — 0 -$0.68 —
ATI Physical Therapy  ATIP $0.8599 —
-14
$3.79M — $1 — $0.8599 — $0.8599 — $3.79M — 0 -$19.46 —
Assure  IONM $0.55 —
+1048.12
$1.72M — $300 — $0.0001 — $0.55 — $1.72M — 0 -$369.6 —
Revitalist Lifestyle and Wellness  RVLWF $0.02 —
-49.49
$1.57M — $24.72K — $0.04 — $0.04 — $1.57M — 0 -$0.13 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Jack Nathan Medical  JNHMF $0.003599 —
-10
$641.53K — $5K — $0.003599 — $0.003599 — $641.53K — 0 -$0.06 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí