$3.6T
Сapitalización del mercado total
$160.41B
Volumen total
BTC 62.66%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (136)
Todos los intercambios
Todos los sectores
Centros de Atención Médica (136)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $379.78 —
+0.35
$91.37B — $915.94K — $368.42 — $380.93 — $91.37B — 16.86 $22.52 —
Fresenius SE & Co. KGaA  FSNUY $12.35 —
-1.2
$27.82B — $389 — $12.33 — $12.35 — $27.82B — 22.45 $0.55 —
Tenet Healthcare  THC $173.73 —
+1.36
$16.14B — $297.12K — $169.13 — $174.03 — $16.14B — 11.13 $15.6 —
Fresenius Medical Care AG  FMS $27.35 —
-0.73
$16.13B — $77.66K — $27.29 — $27.49 — $16.13B — 22.05 $1.24 —
Universal Health Services, Inc.  UHS $184.86 —
+1.26
$11.91B — $246.33K — $180.38 — $185.53 — $11.91B — 10.38 $17.8 —
Encompass Health  EHC $117.99 —
+0.2
$11.89B — $357.62K — $116.39 — $118.08 — $11.89B — 24.27 $4.86 —
DaVita  DVA $143.63 —
+1.26
$10.86B — $312.37K — $140.81 — $144 — $10.86B — 14.24 $10.08 —
The Ensign  ENSG $146.2 —
-0.35
$8.41B — $56.76K — $144.55 — $146.18 — $8.41B — 27.58 $5.3 —
Chemed  CHE $466.07 —
-1.17
$6.82B — $50.8K — $464.59 — $471.13 — $6.82B — 22.72 $20.51 —
Option Care Health  OPCH $30.47 —
-0.55
$4.99B — $236.81K — $30.28 — $30.65 — $4.99B — 24.37 $1.25 —
Amedisys  AMED $97.58 —
-0.32
$3.2B — $83.32K — $97.38 — $97.84 — $3.2B — 36.01 $2.71 —
Surgery Partners  SGRY $22.49 —
+0.45
$2.88B — $300.25K — $22.16 — $22.5 — $2.88B — 0 -$1.53 —
Acadia Healthcare Company  ACHC $24.93 —
+2.09
$2.3B — $633.75K — $23.99 — $25.03 — $2.3B — 12.22 $2.04 —
Addus HomeCare  ADUS $112.63 —
-1.56
$2.07B — $66.91K — $112.02 — $114.39 — $2.07B — 25.48 $4.42 —
Select Medical  SEM $14.72 —
+1.21
$1.89B — $369.85K — $14.39 — $14.74 — $1.89B — 23.73 $0.62 —
LifeStance Health  LFST $4.85 —
+2
$1.88B — $2.42M — $4.64 — $4.86 — $1.88B — 0 -$0.09 —
Brookdale Senior Living  BKD $7.68 —
+3.23
$1.8B — $2.02M — $7.37 — $7.71 — $1.8B — 0 -$1.04 —
National HealthCare  NHC $104.66 —
+0.89
$1.62B — $37.3K — $102.9 — $104.66 — $1.62B — 15.14 $6.91 —
P3 Health Partners  PIII $6.22 —
-2.81
$1.26B — $611 — $6.22 — $6.22 — $1.26B — 0 -$52.42 —
Life Healthcare  LTGHY $3.21 —
+2.88
$1.18B — $1.54K — $3.16 — $3.21 — $1.18B — 0 -$0.14 —
Pediatrix Medical  MD $13.65 —
+0.66
$1.17B — $209.81K — $13.21 — $13.66 — $1.17B — 0 -$1 —
U.S. Physical Therapy  USPH $76.25 —
-0.31
$1.16B — $140.88K — $74.3 — $76.52 — $1.16B — 34.97 $2.18 —
Healthcare Services  HCSG $13.25 —
-9.65
$965.81M — $945.02K — $12.78 — $14.75 — $965.81M — 24.08 $0.55 —
agilon health  AGL $2.28 —
-0.66
$941.74M — $1.38M — $2.21 — $2.31 — $941.74M — 0 -$0.62 —
The Pennant  PNTG $25.9 —
-0.99
$892.75M — $84.08K — $25.59 — $26.09 — $892.75M — 34.07 $0.76 —
Aveanna Healthcare  AVAH $4.24 —
-0.7
$874.62M — $92.9K — $4.19 — $4.29 — $874.62M — 141.33 $0.03 —
AMN Healthcare Services  AMN $22.22 —
+2.04
$848.63M — $245.65K — $21.52 — $22.25 — $848.63M — 0 -$4.33 —
InnovAge Holding  INNV $4.16 —
-1.65
$577.86M — $140.94K — $4.19 — $4.28 — $577.86M — 0 -$0.24 —
Community Health Systems  CYH $3.57 —
+1.57
$500.19M — $425.15K — $3.44 — $3.57 — $500.19M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.8 —
+0.58
$486.73M — $10.96K — $25.64 — $25.92 — $486.73M — 0 -$3.63 —
Cross Country Healthcare  CCRN $12.27 —
-2.22
$398.52M — $56.24K — $12.1 — $12.5 — $398.52M — 0 -$0.54 —
COMPASS Pathways  CMPS $3.74 —
+5.95
$349.92M — $2.04M — $3.52 — $3.82 — $349.92M — 0 -$1.99 —
AirSculpt  AIRS $4.96 —
-0.6
$309.57M — $526.63K — $4.75 — $5.13 — $309.57M — 0 -$0.29 —
The Oncology Institute  TOI $2.48 —
+2.27
$227.49M — $706.14K — $2.35 — $2.52 — $227.49M — 0 -$0.7 —
The Joint  JYNT $11.92 —
-0.25
$182.41M — $10.82K — $11.81 — $12.08 — $182.41M — 0 -$0.1 —
DocGo  DCGO $1.53 —
-2.24
$151.13M — $228.32K — $1.49 — $1.55 — $151.13M — 0 -$0.01 —
ModivCare  MODV $3.94 —
-5.1
$56.54M — $229.46K — $3.85 — $4.2 — $56.54M — 0 -$16.08 —
Cryo-Cell  CCEL $4.86 —
-0.83
$39.27M — $4.24K — $4.85 — $4.9 — $39.27M — 485.91 $0.01 —
Concord Medical Services  CCM $5.68 —
0
$24.64M — $123 — $5.68 — $5.68 — $24.64M — 0 -$9.83 —
American Shared Hospital Services  AMS $2.49 —
+2.05
$16.06M — $3.08K — $2.48 — $2.51 — $16.06M — 11.85 $0.21 —
Numinus Wellness  NUMIF $0.02 —
+2.33
$10.55M — $6.36K — $0.02 — $0.02 — $10.55M — 0 -$0.06 —
Veltex  VLXC $0.08999 —
0
$8.56M — $500 — $0.08999 — $0.08999 — $8.56M — 0 -$0.01 —
HealthLynked  HLYK $0.02999 —
+19.52
$8.46M — $1K — $0.02999 — $0.02999 — $8.46M — 0 -$0.02 —
Xcelerate  XCRT $0.02 —
-1.23
$6.95M — $60.9K — $0.02 — $0.02 — $6.95M — 0 $0 —
Univec  UNVC $0.002399 —
-2.04
$6.06M — $115K — $0.0025 — $0.0025 — $6.06M — 0 -$0.04 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $400K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
Nexteligent  NXGT $0.01 —
0
$1.24M — $10.5K — $0.01 — $0.01 — $1.24M — 0 $0 —
JRSIS Health Care  JRSS $0.01 —
+6.06
$1.18M — $65.2K — $0.01 — $0.02999 — $1.18M — 0 -$0.06 —
Genesis Healthcare  GENN $0.0002 —
0
$24.44K — $1.72K — $0.0002 — $0.0002 — $24.44K — 0 -$0.01 —
National Healthcare Logistics  NHLG $0.0002 —
0
$5.06K — $23.01K — $0.0002 — $0.0002 — $5.06K — 0 $0 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 22.96 $2.19 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
JD Health  JDHIF $5.1 —
0
$17.79B — $200 — $3.65 — $3.65 — $17.79B — 28.33 $0.18 —
Fresenius Medical Care AG  FMCQF $57.07 —
0
$16.75B — $400 — $47.2 — $47.5 — $16.75B — 23.01 $2.48 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.5799 —
0
$9.75B — $5K — $0.5799 — $0.6099 — $9.75B — 19.33 $0.03 —
Ramsay Health Care Limited  RMYHY $5.74 —
0
$5.89B — $393 — $5.35 — $5.35 — $5.89B — 574.00 $0.01 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.89B — $100 — $25.25 — $25.25 — $5.89B — 503.60 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.08B — $1K — $18 — $18 — $4.08B — 82.62 $0.24 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $100 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Raffles Medical  RAFLF $0.75 —
0
$1.47B — $1K — $0.75 — $0.75 — $1.47B — 25.00 $0.03 —
Ryman Healthcare  RYHTY $7.05 —
0
$1.44B — $500 — $7.05 — $7.05 — $1.44B — 0 -$1.85 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.44B — $1 — $3.11 — $3.11 — $1.44B — 0 -$0.37 —
Sienna Senior Living  LWSCF $13.78 —
+0.95
$1.27B — $1K — $13.75 — $13.75 — $1.27B — 45.93 $0.3 —
Life Healthcare  LTGHF $0.79 —
0
$1.15B — $12K — $0.54 — $0.54 — $1.15B — 0 -$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $9.91 —
+1.02
$836.33M — $100 — $9.91 — $9.91 — $836.33M — 15.24 $0.65 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $5 — $7.42 — $7.42 — $470.6M — 0 $0 —
SETO  SETO $0.02 —
0
$234.92M — $4.8K — $0.01 — $0.02 — $234.92M — 0 -$0.01 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$234.83M — $100 — $0.004 — $0.004 — $234.83M — 0 -$0.33 —
Medical Facilities  MFCSF $11.78 —
-2
$229.32M — $100 — $11.78 — $11.78 — $229.32M — 7.64 $1.54 —
Panamera  PHCI $4.34 —
0
$197.51M — $26 — $4.99 — $4.99 — $197.51M — 0 -$0.19 —
Medgroup  MDGP $0.001199 —
+11900
$174.46M — $1K — $0 — $0 — $174.46M — 0 $0 —
Tian An Medicare  COLRF $0.08 —
0
$148.98M — $240 — $0.0001 — $0.0001 — $148.98M — 0 $0 —
CareRx  CHHHF $2.19 —
0
$137.76M — $100 — $2.34 — $2.34 — $137.76M — 0 -$0.04 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.1799 —
0
$39.09M — $500 — $0.13 — $0.13 — $39.09M — 0 -$3.2 —
Elite Health Systems  USNU $1.04 —
0
$22.16M — $0 — $0 — $0 — $22.16M — 0 $0 —
Nova Leap Health  NVLPF $0.2 —
0
$17.88M — $500 — $0.2099 — $0.2099 — $17.88M — 20.00 $0.01 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
The Amacore  ACGI $0.0001 —
+900
$10.48M — $160.1K — $0 — $0 — $10.48M — 0 $0 —
Quantum Medical Transport  DRWN $0.0001 —
+900
$10.08M — $100.17K — $0 — $0 — $10.08M — 0 -$0.09 —
Selectis Health  GBCS $2.5 —
-44.44
$7.67M — $3.47K — $2.5 — $2.5 — $7.67M — 0 -$0.68 —
BioCorRx  BICX $0.3599 —
0
$6.12M — $119 — $0.34 — $0.34 — $6.12M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
ATI Physical Therapy  ATIP $1.03 —
0
$4.54M — $3.32K — $0.9499 — $1.04 — $4.54M — 0 -$19.46 —
Revitalist Lifestyle and Wellness  RVLWF $0.02 —
-49.49
$2.71M — $24.72K — $0.04 — $0.04 — $2.71M — 0 -$0.13 —
Assure  IONM $0.55 —
+1792.41
$1.72M — $100 — $0.0001 — $0.04 — $1.72M — 0 -$369.6 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Jack Nathan Medical  JNHMF $0.004 —
0
$707.94K — $5K — $0.003599 — $0.003599 — $707.94K — 0 -$0.06 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí