$3.56T
Сapitalización del mercado total
$117.53B
Volumen total
BTC 60.33%   •   ETH 9.37%
Predominio

Del País: Estados Unidos Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (137)
Todos los intercambios
Todos los sectores
Centros de Atención Médica (137)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $378.44 —
-0.1
$91.13B — $921.09K — $376.96 — $382.28 — $91.13B — 16.83 $22.48 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
-2.96
$27.67B — $3.24K — $12.03 — $12.13 — $27.67B — 22.84 $0.53 —
Fresenius Medical Care AG  FMS $28.78 —
-2.41
$17.51B — $644.5K — $28.77 — $29.12 — $17.51B — 23.98 $1.2 —
Tenet Healthcare  THC $164.67 —
-0.26
$15.34B — $1.24M — $163.62 — $167.23 — $15.34B — 10.56 $15.59 —
Universal Health Services, Inc.  UHS $190.39 —
-1.05
$12.4B — $634.48K — $190.1 — $193.8 — $12.4B — 10.81 $17.61 —
Encompass Health  EHC $119.52 —
-1.23
$12.2B — $720.27K — $119.4 — $121.54 — $12.2B — 24.89 $4.8 —
DaVita  DVA $136.66 —
-2.31
$10.57B — $609.23K — $136.5 — $139.29 — $10.57B — 13.87 $9.85 —
Chemed  CHE $573.01 —
-1.41
$8.5B — $92.33K — $572.56 — $580.5 — $8.5B — 27.93 $20.51 —
The Ensign  ENSG $146.31 —
-0.78
$8.48B — $358.98K — $145.78 — $148 — $8.48B — 27.86 $5.25 —
Option Care Health  OPCH $31.74 —
-1.18
$5.26B — $832.93K — $31.69 — $32.32 — $5.26B — 25.39 $1.25 —
Amedisys  AMED $93.61 —
-0.4
$3.08B — $141.62K — $93.59 — $94 — $3.08B — 34.54 $2.71 —
Surgery Partners  SGRY $22.89 —
-0.72
$2.95B — $346.75K — $22.78 — $23.04 — $2.95B — 0 -$1.53 —
LifeStance Health  LFST $6.04 —
-0.33
$2.36B — $2.4M — $5.94 — $6.18 — $2.36B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $22.75 —
-3.27
$2.17B — $1.04M — $22.69 — $23.54 — $2.17B — 11.54 $1.97 —
Addus HomeCare  ADUS $113.27 —
-2.04
$2.13B — $157.26K — $113.15 — $115.94 — $2.13B — 25.62 $4.42 —
Select Medical  SEM $14.66 —
-1.68
$1.92B — $1.42M — $14.61 — $15 — $1.92B — 24.03 $0.61 —
National HealthCare  NHC $103.96 —
-0.47
$1.62B — $20.69K — $103.11 — $105.45 — $1.62B — 15.11 $6.88 —
Brookdale Senior Living  BKD $6.5 —
-1.37
$1.54B — $1.54M — $6.46 — $6.61 — $1.54B — 0 -$1.03 —
P3 Health Partners  PIII $7.39 —
+1.79
$1.45B — $3.53K — $7.01 — $7.49 — $1.45B — 0 -$53.35 —
Pediatrix Medical  MD $13.72 —
-0.94
$1.19B — $3.05M — $13.25 — $13.8 — $1.19B — 0 -$0.99 —
U.S. Physical Therapy  USPH $75.42 —
-1.39
$1.16B — $80.25K — $74.93 — $77.14 — $1.16B — 35.07 $2.15 —
Life Healthcare  LTGHY $3.01 —
0
$1.11B — $3.7K — $3.01 — $3.01 — $1.11B — 0 -$0.14 —
Aveanna Healthcare  AVAH $5.3 —
-2.75
$1.06B — $447.79K — $5.18 — $5.5 — $1.06B — 176.66 $0.03 —
Healthcare Services  HCSG $14.01 —
-1.75
$1.04B — $551.83K — $14 — $14.34 — $1.04B — 25.94 $0.54 —
The Pennant  PNTG $27.86 —
-1.73
$977.2M — $111.22K — $27.81 — $28.25 — $977.2M — 36.65 $0.76 —
agilon health  AGL $2.35 —
+5.38
$972.79M — $3.51M — $2.22 — $2.36 — $972.79M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.15 —
-1.54
$820.55M — $453.93K — $21 — $21.46 — $820.55M — 0 -$4.33 —
InnovAge Holding  INNV $4.05 —
+0.25
$546.8M — $45.74K — $3.96 — $4.21 — $546.8M — 0 -$0.24 —
Community Health Systems  CYH $3.77 —
+0.53
$528.95M — $2.2M — $3.56 — $3.8 — $528.95M — 0 -$3.7 —
Sonida Senior Living  SNDA $24.64 —
-1.32
$471.07M — $28.47K — $24.55 — $24.99 — $471.07M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.43 —
-0.74
$439.38M — $231.32K — $13.43 — $13.67 — $439.38M — 0 -$0.54 —
COMPASS Pathways  CMPS $4.22 —
-1.4
$400.44M — $1.82M — $4.12 — $4.4 — $400.44M — 0 -$1.99 —
The Oncology Institute  TOI $3.12 —
+3.65
$278.41M — $898.41K — $2.9 — $3.13 — $278.41M — 0 -$0.73 —
SETO  SETO $0.02999 —
0
$277.26M — $7.5K — $0.02999 — $0.02999 — $277.26M — 0 -$0.01 —
AirSculpt  AIRS $4.35 —
-2.25
$261.57M — $305.63K — $4.11 — $4.55 — $261.57M — 0 -$0.29 —
The Joint  JYNT $10.08 —
-0.2
$154.56M — $84.06K — $10 — $10.22 — $154.56M — 0 -$0.1 —
DocGo  DCGO $1.36 —
-2.16
$137.75M — $401.62K — $1.35 — $1.4 — $137.75M — 0 -$0.01 —
Cryo-Cell  CCEL $4.83 —
-0.82
$39.36M — $5.42K — $4.83 — $4.9 — $39.36M — 483.00 $0.01 —
Concord Medical Services  CCM $7.3 —
+3.55
$30.61M — $10.18K — $7.08 — $7.45 — $30.61M — 0 -$10.13 —
Elite Health Systems  USNU $0.8699 —
-3.33
$18.63M — $1K — $0.9 — $0.9 — $18.63M — 0 -$0.12 —
Nova Leap Health  NVLPF $0.2 —
0
$17.8M — $5K — $0.19 — $0.19 — $17.8M — 19.50 $0.01 —
American Shared Hospital Services  AMS $2.39 —
+0.42
$15.42M — $10.68K — $2.37 — $2.4 — $15.42M — 11.38 $0.21 —
ModivCare  MODV $0.89 —
-3.9
$13.35M — $147.65K — $0.8699 — $0.93 — $13.35M — 0 -$15.46 —
Numinus Wellness  NUMIF $0.02 —
-2.38
$11.55M — $34.39K — $0.02 — $0.02999 — $11.55M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
-1.42
$9.04M — $2.8K — $0.02 — $0.02 — $9.04M — 0 $0 —
Univec  UNVC $0.002399 —
0
$6.13M — $100K — $0.002399 — $0.002399 — $6.13M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
+4.42
$5.52M — $100K — $0.02 — $0.02 — $5.52M — 0 -$0.02 —
Veltex  VLXC $0.05999 —
0
$5.41M — $5K — $0.05999 — $0.05999 — $5.41M — 0 -$0.01 —
ATI Physical Therapy  ATIP $0.88 —
+6.02
$4.12M — $1 — $0.8299 — $0.8299 — $4.12M — 0 -$18.35 —
Ethema Health  GRST $0.0004 —
0
$3.53M — $415.75K — $0.0004 — $0.0004 — $3.53M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
0
$1.24M — $10K — $0.01 — $0.01 — $1.24M — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
0
$126.38K — $500K — $0.0025 — $0.0025 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.006 —
0
$118.38K — $4.38K — $0.005499 — $0.005499 — $118.38K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$27.62B — $100 — $40 — $40 — $27.62B — 17.71 $2.13 —
Fresenius Medical Care AG  FMCQF $57.26 —
0
$17.51B — $400 — $47.2 — $47.5 — $17.51B — 23.85 $2.4 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.47B — $2K — $0.8499 — $0.8499 — $10.47B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.47B — $100 — $0.5999 — $0.5999 — $10.47B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $100 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $5.65 —
0
$5.72B — $393 — $5.35 — $5.35 — $5.72B — 565.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
0
$5.39B — $100 — $21 — $21 — $5.39B — 440.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.75B — $1K — $18 — $18 — $3.75B — 86.21 $0.23 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.58B — $100 — $6.93 — $6.93 — $3.58B — 17.96 $0.27 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.35 —
+1.38
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$0.37 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.49B — $1 — $3.11 — $3.11 — $1.49B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Sienna Senior Living  LWSCF $13.09 —
-1.58
$1.24B — $100 — $13.3 — $13.3 — $1.24B — 43.63 $0.3 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12.01K — $0.51 — $0.54 — $1.2B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.52 —
+0.96
$881.79M — $5 — $10.42 — $10.42 — $881.79M — 16.43 $0.64 —
World Financial Holding  WFHG $7.42 —
0
$471.23M — $2 — $7.04 — $200 — $471.23M — 0 $0 —
Panamera  PHCI $6 —
0
$273.06M — $1.2K — $4.8 — $6 — $273.06M — 0 -$0.38 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235.18M — $100 — $0.004 — $0.004 — $235.18M — 0 -$0.32 —
Medical Facilities  MFCSF $11.47 —
0
$223.28M — $300 — $11.33 — $11.33 — $223.28M — 7.44 $1.54 —
CareRx  CHHHF $1.96 —
0
$132.76M — $200 — $1.96 — $1.96 — $132.76M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$103.65M — $240 — $0.0001 — $0.0001 — $103.65M — 0 $0 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.1799 —
0
$38.71M — $1K — $0.1799 — $0.1799 — $38.71M — 0 -$3.2 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.2999 —
-0.67
$5.07M — $6.43K — $0.2 — $0.2999 — $5.07M — 0 -$0.41 —
Selectis Health  GBCS $1.6 —
-20
$4.91M — $2 — $1.6 — $1.6 — $4.91M — 0 -$0.68 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $1.3K — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí