$3.56T
Сapitalización del mercado total
$122.95B
Volumen total
BTC 60.81%     ETH 8.98%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $378.81
+0.59
$91.13B $996.91K $377.19 $380.83 $91.13B 16.72 $22.65
Fresenius SE & Co. KGaA  FSNUY $12.48
-0.48
$28.12B $6.26K $12.29 $12.62 $28.12B 24.00 $0.52
Fresenius Medical Care AG  FMS $29.49
+1.62
$17.31B $297.09K $29.47 $29.71 $17.31B 24.37 $1.21
Tenet Healthcare  THC $165.1
+1.3
$15.34B $819.39K $163.73 $166.22 $15.34B 10.59 $15.59
Encompass Health  EHC $121.01
+1.77
$12.2B $384.17K $118.9 $121.07 $12.2B 24.44 $4.95
Universal Health Services, Inc.  UHS $192.42
+3.33
$12B $926.17K $187.83 $193.16 $12B 10.45 $18.4
DaVita  DVA $139.89
+1.23
$10.57B $794.93K $137.81 $140.39 $10.57B 13.71 $10.2
Chemed  CHE $581.19
+2.04
$8.5B $175.14K $570.67 $581.2 $8.5B 28.32 $20.52
The Ensign  ENSG $147.46
+2.01
$8.48B $235.27K $145.31 $147.64 $8.48B 27.25 $5.41
Option Care Health  OPCH $32.12
+2.26
$5.26B $827.8K $31.56 $32.15 $5.26B 25.69 $1.25
Amedisys  AMED $93.99
+0.6
$3.08B $174.39K $93.59 $94.25 $3.08B 34.68 $2.71
Surgery Partners  SGRY $23.05
+1.1
$2.95B $564.89K $22.84 $23.28 $2.95B 0 -$1.53
LifeStance Health  LFST $6.06
+10.38
$2.36B $3.75M $5.69 $6.11 $2.36B 0 -$0.1
Acadia Healthcare Company  ACHC $23.52
+4.39
$2.17B $1.27M $22.71 $23.58 $2.17B 11.04 $2.13
Addus HomeCare  ADUS $115.63
+3.09
$2.13B $154.44K $112.93 $115.74 $2.13B 26.16 $4.42
Select Medical  SEM $14.91
+3.61
$1.92B $3.8M $14.43 $14.92 $1.92B 23.29 $0.64
National HealthCare  NHC $104.45
+2.07
$1.62B $27.74K $103.03 $104.94 $1.62B 15.11 $6.91
Brookdale Senior Living  BKD $6.59
+2.81
$1.54B $1.93M $6.41 $6.64 $1.54B 0 -$1.04
P3 Health Partners  PIII $7.26
-0.55
$1.45B $2K $7.26 $7.29 $1.45B 0 -$52.42
Pediatrix Medical  MD $13.85
+2.14
$1.19B $1.22M $13.62 $13.95 $1.19B 0 -$1.02
U.S. Physical Therapy  USPH $76.48
+3.51
$1.16B $68.72K $73.96 $76.51 $1.16B 33.84 $2.26
Life Healthcare  LTGHY $3.01
-3.83
$1.13B $775 $3.01 $3.02 $1.13B 0 -$0.14
Aveanna Healthcare  AVAH $5.45
+2.44
$1.06B $450.49K $5.29 $5.49 $1.06B 181.66 $0.03
Healthcare Services  HCSG $14.26
+0.42
$1.04B $509.05K $14.22 $14.57 $1.04B 25.92 $0.55
The Pennant  PNTG $28.35
+2.09
$977.2M $103.85K $27.96 $28.54 $977.2M 37.30 $0.76
agilon health  AGL $2.23
+0.45
$923.11M $4.52M $2.19 $2.33 $923.11M 0 -$0.62
AMN Healthcare Services  AMN $21.48
+3.42
$820.55M $556.64K $20.76 $21.58 $820.55M 0 -$4.33
InnovAge Holding  INNV $4.04
+2.8
$545.45M $25.58K $4 $4.29 $545.45M 0 -$0.25
Community Health Systems  CYH $3.75
+2.18
$526.15M $1.53M $3.72 $3.84 $526.15M 0 -$3.68
Sonida Senior Living  SNDA $24.97
+1.88
$471.07M $50.45K $24.7 $25.15 $471.07M 0 -$3.7
Cross Country Healthcare  CCRN $13.53
+0.07
$439.38M $205.18K $13.5 $13.96 $439.38M 0 -$0.54
COMPASS Pathways  CMPS $4.28
-1.83
$407.93M $2.12M $4.16 $4.52 $407.93M 0 -$1.95
SETO  SETO $0.02999
0
$277.26M $7.5K $0.02999 $0.02999 $277.26M 0 -$0.01
The Oncology Institute  TOI $3.01
-0.33
$268.59M $1.5M $2.82 $3.13 $268.59M 0 -$0.7
AirSculpt  AIRS $4.45
+4.71
$261.57M $424.56K $4.18 $4.58 $261.57M 0 -$0.29
The Joint  JYNT $10.1
+1
$154.56M $36.43K $10.02 $10.2 $154.56M 0 -$0.1
DocGo  DCGO $1.39
+3.73
$137.75M $884.79K $1.35 $1.4 $137.75M 0 -$0.01
Cryo-Cell  CCEL $4.87
+0.83
$39.36M $9.7K $4.79 $4.91 $39.36M 487.00 $0.01
Concord Medical Services  CCM $7.05
+0.43
$30.61M $9.27K $6.87 $7.16 $30.61M 0 -$9.79
Elite Health Systems  USNU $0.9
0
$19.27M $1K $0.9 $0.9 $19.27M 0 -$0.12
Nova Leap Health  NVLPF $0.2
+2.63
$17.79M $5K $0.19 $0.19 $17.79M 19.50 $0.01
American Shared Hospital Services  AMS $2.38
+0.42
$15.35M $20.64K $2.35 $2.38 $15.35M 11.33 $0.21
ModivCare  MODV $0.93
+3.55
$13.35M $480.5K $0.8699 $0.9399 $13.35M 0 -$16.66
Numinus Wellness  NUMIF $0.02
0
$10.88M $12.18K $0.02 $0.02 $10.88M 0 -$0.06
Xcelerate  XCRT $0.02
+19.89
$9.17M $7.9K $0.02 $0.02 $9.17M 0 $0
Univec  UNVC $0.002399
-7.69
$6.06M $530K $0.002399 $0.0025 $6.06M 0 -$0.05
Veltex  VLXC $0.05999
0
$5.41M $11K $0.05999 $0.05999 $5.41M 0 -$0.01
HealthLynked  HLYK $0.02
-9.05
$5.3M $83K $0.02 $0.02 $5.3M 0 -$0.02
ATI Physical Therapy  ATIP $0.8299
0
$3.74M $1 $0.8299 $0.8299 $3.74M 0 -$19.03
Ethema Health  GRST $0.0004
0
$3.09M $2.63M $0.0004 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
0
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.01
0
$1.23M $10K $0.01 $0.01 $1.23M 0 $0
National Healthcare Logistics  NHLG $0.005
0
$126.38K $500K $0.0025 $0.0025 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.006
+9.09
$118.38K $4.38K $0.005499 $0.005499 $118.38K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
-5.68
$27.42B $100 $40 $40 $27.42B 17.79 $2.12
Fresenius Medical Care AG  FMCQF $57.26
+21.31
$16.93B $400 $47.2 $47.5 $16.93B 23.95 $2.39
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
-16.58
$10.52B $2K $0.8499 $0.8499 $10.52B 23.66 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
-0.58
$10.52B $100 $0.5999 $0.5999 $10.52B 20.00 $0.03
JD Health  JDHIF $3.23
-11.51
$10.33B $100 $3.65 $3.65 $10.33B 26.91 $0.12
Ramsay Health Care Limited  RMYHY $5.65
+5.61
$5.43B $393 $5.35 $5.35 $5.43B 565.00 $0.01
Ramsay Health Care  RMSYF $22
+4.76
$5.43B $100 $21 $21 $5.43B 440.00 $0.05
Bumrungrad Hospital Public Company  BUGDF $6.31
+3.1
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$3.76B $1K $18 $18 $3.76B 86.21 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
-30.01
$3.55B $100 $6.93 $6.93 $3.55B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.25
0
$1.51B $1.1K $7.25 $7.3 $1.51B 0 -$0.36
Ryman Healthcare  RHCGF $1.41
0
$1.51B $1 $3.11 $3.11 $1.51B 0 -$0.07
Raffles Medical  RAFLF $0.5999
-10.06
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Sienna Senior Living  LWSCF $13.3
+2.39
$1.23B $100 $13.3 $13.3 $1.23B 44.33 $0.3
Life Healthcare  LTGHF $0.8199
0
$1.2B $12.01K $0.51 $0.54 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Extendicare  EXETF $10.42
+1.17
$873.38M $5 $10.42 $10.42 $873.38M 16.03 $0.65
World Financial Holding  WFHG $7.42
0
$471.23M $2 $7.04 $200 $471.23M 0 $0
Panamera  PHCI $6
0
$273.06M $1.2K $4.8 $6 $273.06M 0 -$0.38
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$235.39M $100 $0.004 $0.004 $235.39M 0 -$0.32
Medical Facilities  MFCSF $11.31
-0.18
$220.17M $300 $11.33 $11.33 $220.17M 7.34 $1.54
CareRx  CHHHF $1.96
0
$135.04M $200 $1.96 $1.96 $135.04M 0 -$0.04
Tian An Medicare  COLRF $0.08
0
$100.98M $240 $0.0001 $0.0001 $100.98M 0 $0
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Wellbeing Digital Sciences  KONEF $0
-99.8
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Comjoyful International Company  KJFI $0.1799
0
$38.71M $1K $0.1799 $0.1799 $38.71M 0 -$3.2
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
BioCorRx  BICX $0.2999
0
$5.1M $2.6K $0.2999 $0.2999 $5.1M 0 -$0.41
Selectis Health  GBCS $1.51
-24.5
$4.63M $1K $2 $2 $4.63M 0 -$0.68
Revitalist Lifestyle and Wellness  RVLWF $0.04
+97.97
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Empower Clinics  EPWCF $0.0001
-99.5
$2.54M $1.3K $0 $0 $2.54M 0 -$0.11
Optima Medical Innovations  TOKIF $0.0001
-98.25
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Assure  IONM $0.55
+1022.29
$1.72M $300 $0.0001 $0.55 $1.72M 0 -$369.6
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
-90
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí