$2.27T
Сapitalización del mercado total
$82.98B
Volumen total
BTC 55.83%     ETH 9.43%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $422.69
+1.36
$93.77B $54.29K $419.68 $424.00 $93.77B 14.56 $29.03
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.50
+3.31
$28.16B $37.66K $12.28 $12.50 $28.16B 16.44 $0.76
Tenet Healthcare Tenet Healthcare THC US $208.24
+1.08
$17.94B $5.39K $207.35 $208.24 $17.94B 10.82 $19.24
DaVita DaVita DVA US $238.34
+1.16
$15.30B $13.81K $236.82 $239.64 $15.30B 22.98 $10.37
us Fresenius Medical Care AG FMS US $24.34
+3.15
$13.08B $22.19K $24.32 $24.39 $13.08B 13.08 $1.86
Encompass Health Encompass Health EHC US $109.28
+2.11
$10.84B $7.91K $108.68 $109.28 $10.84B 18.71 $5.84
The Ensign The Ensign ENSG US $168.36
+0.92
$9.84B $15.20K $167.70 $168.41 $9.84B 27.42 $6.14
us Universal Health Services, Inc. UHS US $160.10
+1.3
$9.69B $13.40K $160.10 $160.93 $9.69B 6.68 $23.94
us Chemed CHE US $486.87
+1.42
$6.46B $6.10K $483.85 $486.87 $6.46B 26.59 $18.31
LifeStance Health LifeStance Health LFST US $11.04
+0.45
$4.22B $62.61K $10.93 $11.06 $4.22B 184.00 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $15.66
+0.58
$3.74B $39.04K $15.59 $15.72 $3.74B 0 -$0.87
us National HealthCare NHC US $219.12
+0.79
$3.42B $1.61K $219.12 $219.12 $3.42B 27.84 $7.87
Option Care Health Option Care Health OPCH US $21.77
+1.92
$3.42B $39.69K $21.48 $21.79 $3.42B 17.00 $1.28
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.52
+1.4
$2.90B $15.55K $31.09 $31.52 $2.90B 0 -$12.19
Extendicare Extendicare EXETF US $26.14
+1.4
$2.48B $1.50K $25.86 $26.14 $2.48B 27.22 $0.96
us Pediatrix Medical MD US $27.32
-0.23
$2.24B $15.92K $27.31 $27.94 $2.24B 13.26 $2.06
us Surgery Partners SGRY US $17.16
+0.91
$2.24B $9.99K $17.07 $17.16 $2.24B 0 -$0.59
us P3 Health Partners PIII US $10.28
0
$2.09B $501.00 $10.28 $10.28 $2.09B 0 -$38.35
us Aveanna Healthcare AVAH US $9.58
+0.56
$2.09B $64.49K $9.55 $9.63 $2.09B 7.91 $1.21
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
Addus HomeCare Addus HomeCare ADUS US $106.16
+0.41
$1.98B $3.54K $106.16 $106.48 $1.98B 19.58 $5.42
us Sonida Senior Living SNDA US $41.49
+0.73
$1.96B $5.96K $41.12 $41.49 $1.96B 0 -$5.84
us agilon health AGL US $105.72
-1.52
$1.76B $6.83K $105.72 $108.41 $1.76B 0 -$22.58
Healthcare Services Healthcare Services HCSG US $24.68
+0.24
$1.69B $4.94K $24.66 $24.68 $1.69B 25.97 $0.95
us InnovAge Holding INNV US $12.09
-0.21
$1.64B $10.54K $12.07 $12.34 $1.64B 0 -$0.08
us Sienna Senior Living LWSCF US $15.43
0
$1.64B $10.00 $15.71 $15.71 $1.64B 45.38 $0.34
COMPASS Pathways COMPASS Pathways CMPS US $11.91
-7.26
$1.61B $2.31M $11.57 $12.90 $1.61B 0 -$3.14
us The Pennant PNTG US $40.63
+1.8
$1.41B $17.43K $40.35 $41.35 $1.41B 47.24 $0.86
AMN Healthcare Services AMN Healthcare Services AMN US $35.66
-0.22
$1.38B $14.51K $35.40 $35.75 $1.38B 0 -$0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $73.42
+0.05
$1.12B $34.45K $73.27 $75.42 $1.12B 146.83 $0.50
us Life Healthcare LTGHY US $2.71
+7.54
$969.52M $3.96K $2.57 $2.71 $969.52M 11.78 $0.23
us The Oncology Institute TOI US $5.49
+0.92
$548.91M $60.73K $5.40 $5.50 $548.91M 0 -$0.35
us Community Health Systems CYH US $3.75
+1.9
$528.44M $25.30K $3.69 $3.75 $528.44M 1.09 $3.44
us Cross Country Healthcare CCRN US $13.22
+0.15
$427.09M $2.64K $13.20 $13.22 $427.09M 0 -$3.05
us AirSculpt AIRS US $4.45
-0.76
$313.65M $20.23K $4.37 $4.51 $313.65M 0 -$0.17
WW WW WW US $16.18
0
$161.78M $892.00 $16.18 $16.18 $161.78M 1.54 $10.49
The Joint The Joint JYNT US $9.05
+0.89
$129.01M $74.33K $8.87 $9.21 $129.01M 100.55 $0.09
us DocGo DCGO US $0.58
-1.34
$57.29M $4.16K $0.58 $0.58 $57.29M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $3.61
+8.08
$29.08M $10.65K $3.21 $3.61 $29.08M 0 -$0.32
Nova Leap Health Nova Leap Health NVLPF US $0.29
+18.18
$25.43M $5.15K $0.25 $0.25 $25.43M 0 $0.00
us Concord Medical Services CCM US $4.68
+6.61
$20.32M $45.30K $4.52 $4.72 $20.32M 0 -$3.13
us Numinus Wellness NUMIF US $0.04
+45.83
$11.22M $236.01K $0.02 $0.04 $11.22M 0 -$0.03
American Shared Hospital Services American Shared Hospital Services AMS US $1.54
+3.36
$10.20M $1.70K $1.45 $1.57 $10.20M 0 -$0.22
us Univec UNVC US $0.00
-8.75
$7.37M $2.96M $0.00 $0.00 $7.37M 0 -$0.05
us Xcelerate XCRT US $0.01
0
$4.74M $17.50K $0.01 $0.01 $4.74M 0 $0.00
us Veltex VLXC US $0.03
0
$2.94M $450.98K $0.03 $0.03 $2.94M 0 -$0.01
Nexteligent Nexteligent NXGT US $0.01
0
$863.95K $5.00K $0.01 $0.01 $863.95K 0 $0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
-20
$382.04K $2.57M $0.00 $0.00 $382.04K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$69.06K $1.51K $0.00 $0.00 $69.06K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35
0
$30.61B $165.00 $57.00 $57.00 $30.61B 17.47 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $44.59
0
$11.98B $2.00K $43.01 $43.08 $11.98B 11.98 $3.72
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64
0
$10.17B $1.00K $0.60 $0.60 $10.17B 21.33 $0.03
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
0
$9.65B $2.42K $0.56 $0.56 $9.65B 18.66 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.83 $1.18
us Ramsay Health Care Limited RMYHY US $7.25
0
$6.70B $6.00 $7.43 $7.44 $6.70B 32.96 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.73 $0.87
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.96 $0.26
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Raffles Medical RAFLF US $0.75
0
$1.38B $271.00 $0.75 $0.75 $1.38B 25.00 $0.03
us Ryman Healthcare RYHTY US $6.11
0
$1.24B $9.00 $6.20 $6.20 $1.24B 0 -$1.33
us Life Healthcare LTGHF US $0.81
0
$1.17B $87.00 $0.72 $0.72 $1.17B 13.58 $0.06
us Ryman Healthcare RHCGF US $1.08
0
$1.10B $101.00 $1.06 $1.08 $1.10B 0 -$0.21
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
Medical Facilities Medical Facilities MFCSF US $12.38
-4.11
$217.27M $200.00 $12.82 $12.91 $217.27M 14.06 $0.88
us Comjoyful International Company KJFI US $0.97
0
$211.51M $100.00 $0.97 $0.97 $211.51M 0 -$17.33
us CareRx CHHHF US $2.35
0
$149.10M $100.00 $2.35 $2.35 $149.10M 7.83 $0.30
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Cardiff Lexington CDIX US $1.50
0
$22.92M $100.00 $1.50 $1.50 $22.92M 0 -$3.14
us Mid-Atlantic Home Health Network MAHN US $0.11
-77.5
$20.75M $60.00 $0.04 $0.04 $20.75M 56.24 $0.00
us Selectis Health GBCS US $5.21
0
$15.98M $500.00 $5.20 $5.21 $15.98M 2.92 $1.78
us BioCorRx BICX US $0.40
+17.65
$11.62M $4.05K $0.34 $0.50 $11.62M 0 -$0.16
us HealthLynked HLYK US $3.20
-12.06
$9.41M $200.00 $3.33 $3.33 $9.41M 0 -$1.35
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us Dental Patient Care America DPAT US $0.04
0
$1.07M $5.00K $0.04 $0.04 $1.07M 0 -$0.02
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
0
$131.83K $8.11K $0.00 $0.00 $131.83K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency