Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (89)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Australia (6)
- Austria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (13)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (85)
- Grecia (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italia (2)
- Japón (24)
- Malasia (5)
- México (3)
- Nueva Zelanda (6)
- Polonia (1)
- Qatar (1)
- Rusia (1)
- Singapur (15)
- Sudáfrica (4)
- Corea del Sur (2)
- Surinam (6)
- Suecia (5)
- Suiza (1)
- Taiwán (2)
- Tailandia (50)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
Atención sanitaria (89)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (89)
Centros de Atención Médica (89)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$409.76 — |
-3.16
|
$90.90B — | $570.34K — | $406.84 — | $418.44 — | $90.90B — | 14.11 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.17 — |
-2.41
|
$27.42B — | $13.20K — | $12.17 — | $12.26 — | $27.42B — | 16.01 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$204.77 — |
-1.94
|
$17.64B — | $204.44K — | $202.34 — | $205.80 — | $17.64B — | 10.64 | $19.23 — | ||
DaVita
DVA
US
|
$230.90 — |
-1.45
|
$14.82B — | $214.09K — | $229.50 — | $234.79 — | $14.82B — | 22.24 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.93 — |
-1.1
|
$12.86B — | $166.53K — | $23.83 — | $23.97 — | $12.86B — | 12.86 | $1.86 — | ||
Encompass Health
EHC
US
|
$109.20 — |
-1.37
|
$10.83B — | $326.91K — | $108.33 — | $109.98 — | $10.83B — | 18.73 | $5.83 — | ||
The Ensign
ENSG
US
|
$170.16 — |
-0.42
|
$9.95B — | $138.51K — | $168.18 — | $171.96 — | $9.95B — | 27.75 | $6.13 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$153.40 — |
-4.87
|
$9.29B — | $424.52K — | $152.03 — | $158.07 — | $9.29B — | 6.40 | $23.95 — | ||
|
Chemed
CHE
US
|
$479.98 — |
-1.11
|
$6.37B — | $20.04K — | $478.16 — | $484.98 — | $6.37B — | 26.22 | $18.30 — | ||
LifeStance Health
LFST
US
|
$10.57 — |
-2.98
|
$4.04B — | $1.40M — | $10.45 — | $10.80 — | $4.04B — | 176.25 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$15.06 — |
-2.3
|
$3.60B — | $1.35M — | $15.02 — | $15.55 — | $3.60B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$21.54 — |
-0.14
|
$3.38B — | $626.19K — | $20.95 — | $21.59 — | $3.38B — | 16.82 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$210.89 — |
-2.55
|
$3.29B — | $32.25K — | $209.37 — | $216.85 — | $3.29B — | 26.76 | $7.88 — | ||
Acadia Healthcare Company
ACHC
US
|
$30.74 — |
-3.7
|
$2.83B — | $422.22K — | $30.47 — | $31.91 — | $2.83B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$25.99 — |
-0.27
|
$2.46B — | $200.00 — | $25.99 — | $25.99 — | $2.46B — | 27.07 | $0.96 — | ||
|
Pediatrix Medical
MD
US
|
$26.71 — |
-0.52
|
$2.19B — | $114.26K — | $26.28 — | $26.84 — | $2.19B — | 12.96 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$16.29 — |
-5.13
|
$2.13B — | $270.77K — | $16.23 — | $16.99 — | $2.13B — | 0 | -$0.59 — | ||
|
P3 Health Partners
PIII
US
|
$10.41 — |
-1.14
|
$2.12B — | $6.27K — | $10.34 — | $10.69 — | $2.12B — | 0 | -$38.65 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.68 — |
+0.83
|
$2.11B — | $1.03M — | $9.37 — | $9.74 — | $2.11B — | 8.00 | $1.21 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
Addus HomeCare
ADUS
US
|
$105.69 — |
-0.26
|
$1.97B — | $57.87K — | $104.50 — | $106.62 — | $1.97B — | 19.50 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.27 — |
-1.6
|
$1.91B — | $90.28K — | $40.17 — | $41.10 — | $1.91B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$113.56 — |
+5.67
|
$1.89B — | $206.29K — | $107.23 — | $117.00 — | $1.89B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$13.12 — |
+0.96
|
$1.77B — | $3.32M — | $12.65 — | $13.87 — | $1.77B — | 0 | -$3.14 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.71 — |
+1.81
|
$1.67B — | $10.00 — | $15.71 — | $15.71 — | $1.67B — | 46.20 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$23.93 — |
-1.87
|
$1.64B — | $164.32K — | $23.83 — | $24.96 — | $1.64B — | 25.19 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$11.47 — |
-1.55
|
$1.56B — | $73.39K — | $11.34 — | $11.58 — | $1.56B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$39.06 — |
-1.61
|
$1.36B — | $88.35K — | $38.65 — | $39.58 — | $1.36B — | 45.41 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$33.82 — |
+1.71
|
$1.31B — | $312.49K — | $33.20 — | $33.91 — | $1.31B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$70.89 — |
-1.27
|
$1.08B — | $42.28K — | $69.29 — | $71.80 — | $1.08B — | 141.77 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.53 — |
-2.32
|
$905.13M — | $3.35K — | $2.53 — | $2.64 — | $905.13M — | 11.00 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.74 — |
-1.03
|
$573.90M — | $1.16M — | $5.59 — | $5.96 — | $573.90M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.62 — |
-5.37
|
$509.41M — | $994.98K — | $3.49 — | $3.65 — | $509.41M — | 1.05 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.04
|
$427.25M — | $74.94K — | $13.21 — | $13.23 — | $427.25M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.16 — |
-1.54
|
$293.12M — | $125.35K — | $4.12 — | $4.29 — | $293.12M — | 0 | -$0.17 — | ||
WW
WW
US
|
$15.30 — |
-3.01
|
$153.03M — | $34.58K — | $14.95 — | $16.24 — | $153.03M — | 1.50 | $10.15 — | ||
The Joint
JYNT
US
|
$8.97 — |
+0.22
|
$127.87M — | $39.38K — | $8.79 — | $9.13 — | $127.87M — | 99.66 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.54 — |
-9.3
|
$53.35M — | $281.51K — | $0.54 — | $0.59 — | $53.35M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.57 — |
0
|
$28.76M — | $143.00 — | $3.57 — | $3.58 — | $28.76M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.29 — |
0
|
$25.43M — | $13.50K — | $0.28 — | $0.28 — | $25.43M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.73 — |
-1.46
|
$20.54M — | $58.55K — | $4.48 — | $4.97 — | $20.54M — | 0 | -$3.13 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
+66.67
|
$12.82M — | $236.01K — | $0.02 — | $0.04 — | $12.82M — | 0 | -$0.03 — | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-3.4
|
$9.41M — | $56.75K — | $1.41 — | $1.48 — | $9.41M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+5.82
|
$7.80M — | $10.00K — | $0.00 — | $0.00 — | $7.80M — | 0 | -$0.05 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
+50
|
$573.06K — | $2.50K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$43.01 — |
-3.54
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.56 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
-0.87
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.44 — |
+2.59
|
$6.87B — | $6.00 — | $7.43 — | $7.44 — | $6.87B — | 33.81 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
+0.4
|
$1.39B — | $271.00 — | $0.75 — | $0.75 — | $1.39B — | 25.10 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.20 — |
+1.47
|
$1.26B — | $9.00 — | $6.20 — | $6.20 — | $1.26B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.91 — |
0
|
$226.57M — | $200.00 — | $12.82 — | $12.91 — | $226.57M — | 14.67 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.35 — |
0
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
0
|
$30.50M — | $60.00 — | $0.04 — | $0.04 — | $30.50M — | 56.24 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$5.30 — |
+1.73
|
$16.26M — | $1.70K — | $5.18 — | $5.30 — | $16.26M — | 2.97 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
0
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.20 — |
-3.9
|
$9.41M — | $362.00 — | $3.20 — | $3.20 — | $9.41M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.07M — | $5.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
+7.5
|
$141.72K — | $8.11K — | $0.00 — | $0.00 — | $141.72K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}