Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (137)
- {{country.name}}
- Todos los países
- Estados Unidos (137)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Atención sanitaria (137)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (137)
Centros de Atención Médica (137)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $349.14 — |
+0.61
|
$85.96B — | $1.95M — | $345.12 — | $353.35 — | $85.96B — | 15.87 | $22 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.94 — |
-0.27
|
$24.65B — | $4.59K — | $10.95 — | $11.12 — | $24.65B — | 49.72 | $0.22 — | |
| Fresenius Medical Care AG FMS | $25.66 — |
+3.76
|
$15.06B — | $474.23K — | $25.63 — | $25.96 — | $15.06B — | 25.91 | $0.99 — | |
| Tenet Healthcare THC | $132.86 — |
-3.15
|
$12.64B — | $1.19M — | $131.05 — | $135.81 — | $12.64B — | 4.06 | $32.7 — | |
| Universal Health Services, Inc. UHS | $188.73 — |
-0.03
|
$12.31B — | $748.46K — | $185.87 — | $190.67 — | $12.31B — | 11.22 | $16.82 — | |
| DaVita DVA | $153.73 — |
-0.36
|
$12.3B — | $659.52K — | $151.74 — | $156.01 — | $12.3B — | 14.32 | $10.73 — | |
| Encompass Health EHC | $101.87 — |
-0.21
|
$10.26B — | $1.01M — | $100.01 — | $103.17 — | $10.26B — | 22.68 | $4.49 — | |
| Chemed CHE | $619.21 — |
+0.74
|
$9.06B — | $80.28K — | $613.64 — | $623.61 — | $9.06B — | 31.08 | $19.92 — | |
| The Ensign ENSG | $133.9 — |
+1.25
|
$7.69B — | $779.81K — | $128.45 — | $135.41 — | $7.69B — | 26.15 | $5.12 — | |
| Option Care Health OPCH | $34.94 — |
+0.43
|
$5.78B — | $1.74M — | $34.07 — | $35.33 — | $5.78B — | 28.40 | $1.23 — | |
| Amedisys AMED | $92.99 — |
+0.01
|
$3.05B — | $382.7K — | $92.48 — | $93.25 — | $3.05B — | 70.98 | $1.31 — | |
| Surgery Partners SGRY | $22.83 — |
-3.02
|
$2.91B — | $1.22M — | $22.25 — | $23.27 — | $2.91B — | 0 | -$1.33 — | |
| Acadia Healthcare Company ACHC | $28.38 — |
-2.84
|
$2.64B — | $2.24M — | $28.02 — | $29 — | $2.64B — | 10.20 | $2.78 — | |
| LifeStance Health LFST | $6.74 — |
+1.66
|
$2.59B — | $2.05M — | $6.55 — | $6.78 — | $2.59B — | 0 | -$0.15 — | |
| Select Medical SEM | $16.18 — |
-3
|
$2.09B — | $1.18M — | $15.92 — | $16.41 — | $2.09B — | 31.72 | $0.51 — | |
| Addus HomeCare ADUS | $101.33 — |
+1.45
|
$1.84B — | $396.37K — | $97 — | $102.51 — | $1.84B — | 23.95 | $4.23 — | |
| agilon health AGL | $4 — |
-1.72
|
$1.65B — | $4.66M — | $3.84 — | $4.1 — | $1.65B — | 0 | -$0.61 — | |
| National HealthCare NHC | $93.32 — |
-0.46
|
$1.44B — | $37.32K — | $91.19 — | $94.33 — | $1.44B — | 14.29 | $6.53 — | |
| Brookdale Senior Living BKD | $6.26 — |
+3.64
|
$1.25B — | $4.25M — | $5.88 — | $6.28 — | $1.25B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $14.14 — |
-4.52
|
$1.21B — | $404.14K — | $13.92 — | $14.39 — | $1.21B — | 0 | -$1.19 — | |
| Life Healthcare LTGHY | $2.84 — |
-0.7
|
$1.11B — | $601 — | $2.83 — | $2.86 — | $1.11B — | 9.46 | $0.3 — | |
| U.S. Physical Therapy USPH | $68.78 — |
-5.17
|
$1.04B — | $111.68K — | $68.32 — | $70.58 — | $1.04B — | 37.38 | $1.84 — | |
| Aveanna Healthcare AVAH | $5.32 — |
-5.34
|
$1.04B — | $357.99K — | $5.29 — | $5.69 — | $1.04B — | 0 | -$0.06 — | |
| The Pennant PNTG | $25.57 — |
-0.35
|
$880.38M — | $174.95K — | $24.67 — | $26 — | $880.38M — | 36.52 | $0.7 — | |
| AMN Healthcare Services AMN | $21.78 — |
-6.72
|
$832.01M — | $1.15M — | $21.33 — | $23.29 — | $832.01M — | 0 | -$3.85 — | |
| Extendicare EXETF | $9.27 — |
0
|
$782.31M — | $1.1K — | $9.14 — | $9.2 — | $782.31M — | 15.44 | $0.6 — | |
| Healthcare Services HCSG | $10.13 — |
-0.88
|
$744.43M — | $489.92K — | $9.89 — | $10.19 — | $744.43M — | 19.11 | $0.53 — | |
| Cross Country Healthcare CCRN | $14.83 — |
-0.47
|
$486.61M — | $216.97K — | $14.8 — | $14.98 — | $486.61M — | 0 | -$0.44 — | |
| Sonida Senior Living SNDA | $22.51 — |
-2.34
|
$425.8M — | $46.27K — | $21.7 — | $23.2 — | $425.8M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.78 — |
-6.08
|
$375.98M — | $45.91K — | $2.77 — | $2.93 — | $375.98M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.53 — |
-4.53
|
$351.48M — | $1.86M — | $2.5 — | $2.65 — | $351.48M — | 0 | -$3.9 — | |
| COMPASS Pathways CMPS | $2.83 — |
-8.41
|
$262.26M — | $774.5K — | $2.83 — | $2.99 — | $262.26M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.56 — |
-4.83
|
$261.08M — | $930.5K — | $2.52 — | $2.61 — | $261.08M — | 14.22 | $0.18 — | |
| Medical Facilities MFCSF | $11.31 — |
-0.44
|
$221.52M — | $300 — | $11.36 — | $11.45 — | $221.52M — | 8.31 | $1.36 — | |
| The Joint JYNT | $11.22 — |
-9.3
|
$170.26M — | $83.98K — | $11.02 — | $11.82 — | $170.26M — | 0 | -$0.1 — | |
| The Oncology Institute TOI | $1.44 — |
-2.7
|
$126.37M — | $2.5M — | $1.03 — | $1.44 — | $126.37M — | 0 | -$0.71 — | |
| AirSculpt AIRS | $1.98 — |
-5.95
|
$115.68M — | $244.84K — | $1.89 — | $2.06 — | $115.68M — | 0 | -$0.14 — | |
| P3 Health Partners PIII | $0.17 — |
-5.18
|
$96.53M — | $268.9K — | $0.17 — | $0.1799 — | $96.53M — | 0 | -$1.08 — | |
| Cryo-Cell CCEL | $6.33 — |
+1.28
|
$51.16M — | $5.65K — | $6.28 — | $6.36 — | $51.16M — | 126.59 | $0.05 — | |
| Concord Medical Services CCM | $4.5 — |
+8.96
|
$19.54M — | $6.96K — | $3.92 — | $4.5 — | $19.54M — | 0 | -$11.91 — | |
| American Shared Hospital Services AMS | $2.96 — |
+5.71
|
$19M — | $8.79K — | $2.75 — | $2.96 — | $19M — | 4.85 | $0.61 — | |
| ModivCare MODV | $1.27 — |
-11.19
|
$18.21M — | $212.57K — | $1.27 — | $1.41 — | $18.21M — | 0 | -$14.14 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.27M — | $4.9K — | $0.02 — | $0.02999 — | $11.27M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $0.02999 — |
+0.32
|
$8.74M — | $4K — | $0.02999 — | $0.02999 — | $8.74M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
-0.26
|
$8.23M — | $587 — | $0.02 — | $0.02 — | $8.23M — | 0 | $0 — | |
| Univec UNVC | $0.002599 — |
+52.94
|
$6.56M — | $35.5K — | $0.002 — | $0.002599 — | $6.56M — | 0 | -$0.05 — | |
| BioCorRx BICX | $0.4799 — |
0
|
$6.33M — | $200 — | $0.5 — | $0.5 — | $6.33M — | 0 | -$0.49 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.11M — | $1.3K — | $0.07 — | $0.07 — | $5.11M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $1.05 — |
-19.23
|
$4.63M — | $276 — | $1.05 — | $1.06 — | $4.63M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $979.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $10K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.002 — |
+25
|
$39.46K — | $10.53K — | $0.0016 — | $0.0016 — | $39.46K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
0
|
$24.06B — | $100 — | $40 — | $40 — | $24.06B — | 46.07 | $0.89 — | |
| Fresenius Medical Care AG FMCQF | $49 — |
0
|
$14.92B — | $400 — | $47.2 — | $47.5 — | $14.92B — | 24.87 | $1.97 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.65 — |
0
|
$10.51B — | $5.93K — | $0.77 — | $0.77 — | $10.51B — | 21.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.46B — | $2K — | $0.8499 — | $0.8499 — | $10.46B — | 23.33 | $0.03 — | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care Limited RMYHY | $5.34 — |
0
|
$4.93B — | $20 — | $5.87 — | $5.87 — | $4.93B — | 534.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $21 — |
0
|
$4.9B — | $100 — | $21 — | $21 — | $4.9B — | 420.00 | $0.05 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.03B — | $100 — | $6.93 — | $6.93 — | $4.03B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.98B — | $1K — | $18 — | $18 — | $2.98B — | 150.00 | $0.12 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.45 — |
0
|
$1.53B — | $625 — | $7.3 — | $8.16 — | $1.53B — | 0 | -$0.34 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.53B — | $1 — | $3.11 — | $3.11 — | $1.53B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.36B — | $1K — | $0.67 — | $0.67 — | $1.36B — | 30.00 | $0.02 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $11.9 — |
0
|
$1.11B — | $444 — | $11.52 — | $11.52 — | $1.11B — | 34.00 | $0.35 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.02B — | $893 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.7 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$888.36M — | $100 — | $0.004 — | $0.004 — | $888.36M — | 0 | -$0.32 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.85M — | $240 — | $0.0001 — | $0.0001 — | $127.85M — | 0 | $0 — | |
| CareRx CHHHF | $1.88 — |
0
|
$116.85M — | $1K — | $1.9 — | $1.9 — | $116.85M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $400 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| U.S. NeuroSurgical USNU | $0.8199 — |
0
|
$14.26M — | $2.46K — | $0.8199 — | $0.9 — | $14.26M — | 0 | -$0.09 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$1.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
0
|
$2.26M — | $4.04K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.06 — | |
| Clearday CLRD | $0.07 — |
0
|
$1.83M — | $230 — | $0.0002999 — | $0.0002999 — | $1.83M — | 0 | -$0.96 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}