Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (89)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Australia (6)
- Austria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (13)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (85)
- Grecia (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italia (2)
- Japón (24)
- Malasia (5)
- México (3)
- Nueva Zelanda (6)
- Polonia (1)
- Qatar (1)
- Rusia (1)
- Singapur (15)
- Sudáfrica (4)
- Corea del Sur (2)
- Surinam (6)
- Suecia (5)
- Suiza (1)
- Taiwán (2)
- Tailandia (50)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
Atención sanitaria (89)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (89)
Centros de Atención Médica (89)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$423.11 — |
+1.45
|
$93.86B — | $1.43M — | $419.49 — | $429.54 — | $93.86B — | 14.57 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.47 — |
-0.24
|
$28.09B — | $42.44K — | $12.47 — | $12.58 — | $28.09B — | 16.40 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$208.82 — |
+1.28
|
$17.99B — | $674.28K — | $206.77 — | $210.37 — | $17.99B — | 10.85 | $19.24 — | ||
DaVita
DVA
US
|
$234.31 — |
-0.59
|
$15.04B — | $910.79K — | $231.02 — | $239.64 — | $15.04B — | 22.59 | $10.37 — | ||
Fresenius Medical Care AG
FMS
US
|
$24.20 — |
+2.5
|
$13.00B — | $424.05K — | $24.14 — | $24.39 — | $13.00B — | 13.01 | $1.86 — | ||
Encompass Health
EHC
US
|
$110.72 — |
+3.49
|
$10.98B — | $732.65K — | $108.68 — | $111.29 — | $10.98B — | 18.95 | $5.84 — | ||
The Ensign
ENSG
US
|
$170.87 — |
+2.42
|
$9.99B — | $659.25K — | $166.94 — | $171.11 — | $9.99B — | 27.82 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$161.26 — |
+2.03
|
$9.76B — | $532.05K — | $160.09 — | $162.08 — | $9.76B — | 6.73 | $23.94 — | ||
|
Chemed
CHE
US
|
$485.37 — |
+1.01
|
$6.44B — | $110.76K — | $479.06 — | $486.87 — | $6.44B — | 26.50 | $18.31 — | ||
LifeStance Health
LFST
US
|
$10.90 — |
-0.82
|
$4.16B — | $2.87M — | $10.79 — | $11.11 — | $4.16B — | 181.66 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$15.42 — |
-0.96
|
$3.68B — | $2.95M — | $15.32 — | $15.83 — | $3.68B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$21.57 — |
+0.98
|
$3.39B — | $1.35M — | $21.43 — | $21.99 — | $3.39B — | 16.85 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$216.40 — |
-0.47
|
$3.38B — | $140.97K — | $212.97 — | $219.12 — | $3.38B — | 27.49 | $7.87 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.92 — |
+2.67
|
$2.94B — | $2.75M — | $31.09 — | $32.10 — | $2.94B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$26.06 — |
-0.31
|
$2.47B — | $711.00 — | $26.06 — | $26.39 — | $2.47B — | 27.14 | $0.96 — | ||
|
Surgery Partners
SGRY
US
|
$17.17 — |
+1
|
$2.25B — | $1.27M — | $16.89 — | $17.32 — | $2.25B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$26.85 — |
-1.97
|
$2.20B — | $577.49K — | $26.79 — | $27.94 — | $2.20B — | 13.03 | $2.06 — | ||
|
P3 Health Partners
PIII
US
|
$10.53 — |
+2.43
|
$2.14B — | $30.70K — | $10.02 — | $11.00 — | $2.14B — | 0 | -$38.65 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.60 — |
+0.73
|
$2.09B — | $2.56M — | $9.36 — | $9.74 — | $2.09B — | 7.93 | $1.21 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
Addus HomeCare
ADUS
US
|
$105.97 — |
+0.23
|
$1.98B — | $214.07K — | $104.57 — | $106.55 — | $1.98B — | 19.55 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.93 — |
-0.61
|
$1.94B — | $438.54K — | $40.81 — | $41.92 — | $1.94B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$107.47 — |
-0.12
|
$1.79B — | $160.86K — | $103.95 — | $110.18 — | $1.79B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$12.99 — |
+1.17
|
$1.75B — | $14.16M — | $11.57 — | $13.23 — | $1.75B — | 0 | -$3.14 — | ||
Healthcare Services
HCSG
US
|
$24.39 — |
-0.93
|
$1.67B — | $546.84K — | $24.19 — | $24.70 — | $1.67B — | 25.67 | $0.95 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
InnovAge Holding
INNV
US
|
$11.65 — |
-3.8
|
$1.58B — | $343.94K — | $11.54 — | $12.34 — | $1.58B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$39.70 — |
-0.53
|
$1.38B — | $420.80K — | $39.03 — | $41.35 — | $1.38B — | 46.16 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$33.25 — |
-7.05
|
$1.29B — | $828.70K — | $32.67 — | $35.80 — | $1.29B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$71.80 — |
-2.15
|
$1.09B — | $203.18K — | $71.07 — | $75.42 — | $1.09B — | 143.59 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.59 — |
-4.43
|
$926.59M — | $12.28K — | $2.55 — | $2.59 — | $926.59M — | 11.26 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.80 — |
+6.62
|
$579.90M — | $2.21M — | $5.40 — | $5.81 — | $579.90M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.82 — |
+3.8
|
$538.30M — | $1.73M — | $3.69 — | $3.85 — | $538.30M — | 1.11 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.15
|
$427.09M — | $191.16K — | $13.20 — | $13.22 — | $427.09M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.22 — |
-5.8
|
$297.70M — | $413.55K — | $4.17 — | $4.51 — | $297.70M — | 0 | -$0.17 — | ||
WW
WW
US
|
$15.78 — |
-2.47
|
$157.78M — | $58.37K — | $15.41 — | $16.47 — | $157.78M — | 1.51 | $10.39 — | ||
The Joint
JYNT
US
|
$8.95 — |
-1.1
|
$127.59M — | $96.92K — | $8.62 — | $9.04 — | $127.59M — | 99.44 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.60 — |
+1.29
|
$58.82M — | $850.42K — | $0.58 — | $0.62 — | $58.82M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.57 — |
-1.11
|
$28.76M — | $3.00K — | $3.57 — | $3.58 — | $28.76M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.29 — |
+18.18
|
$25.43M — | $5.15K — | $0.25 — | $0.25 — | $25.43M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.80 — |
+2.56
|
$20.84M — | $156.10K — | $4.60 — | $5.00 — | $20.84M — | 0 | -$3.13 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
+45.83
|
$11.22M — | $236.01K — | $0.02 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
-4.55
|
$9.74M — | $76.43K — | $1.46 — | $1.56 — | $9.74M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+3.13
|
$8.33M — | $10.00K — | $0.00 — | $0.00 — | $8.33M — | 0 | -$0.05 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
-20
|
$382.04K — | $2.50K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.38 — |
-4.11
|
$217.27M — | $200.00 — | $12.82 — | $12.91 — | $217.27M — | 14.06 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.35 — |
0
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $100.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
-77.5
|
$20.75M — | $60.00 — | $0.04 — | $0.04 — | $20.75M — | 56.24 | $0.00 — | ||
|
Selectis Health
GBCS
US
|
$5.30 — |
+1.73
|
$16.26M — | $1.70K — | $5.18 — | $5.30 — | $16.26M — | 2.97 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.40 — |
+17.65
|
$11.62M — | $4.05K — | $0.34 — | $0.50 — | $11.62M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.20 — |
-3.9
|
$9.41M — | $362.00 — | $3.20 — | $3.20 — | $9.41M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.07M — | $5.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}