$2.22T
Сapitalización del mercado total
$73.8B
Volumen total
BTC 55.91%     ETH 9.41%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $410.31
-3.02
$91.02B $620.54K $406.84 $418.44 $91.02B 14.13 $29.03
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.17
-2.41
$27.42B $13.20K $12.17 $12.26 $27.42B 16.01 $0.76
Tenet Healthcare Tenet Healthcare THC US $205.24
-1.72
$17.68B $242.22K $202.34 $205.80 $17.68B 10.67 $19.23
DaVita DaVita DVA US $231.82
-1.06
$14.88B $266.35K $229.50 $234.79 $14.88B 22.33 $10.38
us Fresenius Medical Care AG FMS US $24.01
-0.79
$12.90B $225.87K $23.83 $24.01 $12.90B 12.90 $1.86
Encompass Health Encompass Health EHC US $109.67
-0.95
$10.88B $382.35K $108.33 $109.98 $10.88B 18.81 $5.83
The Ensign The Ensign ENSG US $170.86
<0.01
$9.99B $159.17K $168.18 $171.96 $9.99B 27.87 $6.13
us Universal Health Services, Inc. UHS US $154.47
-4.21
$9.35B $498.78K $152.03 $158.07 $9.35B 6.44 $23.95
us Chemed CHE US $480.95
-0.91
$6.38B $31.50K $478.16 $484.98 $6.38B 26.28 $18.30
LifeStance Health LifeStance Health LFST US $10.66
-2.16
$4.07B $1.48M $10.45 $10.80 $4.07B 177.75 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $14.95
-3.08
$3.57B $1.78M $14.94 $15.55 $3.57B 0 -$0.87
Option Care Health Option Care Health OPCH US $21.59
+0.09
$3.39B $662.20K $20.95 $21.61 $3.39B 16.86 $1.28
us National HealthCare NHC US $214.48
-0.89
$3.35B $38.70K $209.37 $216.85 $3.35B 27.21 $7.88
Acadia Healthcare Company Acadia Healthcare Company ACHC US $30.81
-3.48
$2.83B $468.96K $30.47 $31.91 $2.83B 0 -$12.19
Extendicare Extendicare EXETF US $25.99
-0.27
$2.46B $200.00 $25.99 $25.99 $2.46B 27.07 $0.96
us Pediatrix Medical MD US $26.73
-0.45
$2.20B $141.79K $26.28 $26.84 $2.20B 12.97 $2.06
us Surgery Partners SGRY US $16.51
-3.84
$2.16B $386.31K $16.23 $16.99 $2.16B 0 -$0.59
us P3 Health Partners PIII US $10.55
+0.19
$2.14B $7.91K $10.34 $10.69 $2.14B 0 -$38.65
us Aveanna Healthcare AVAH US $9.62
+0.26
$2.10B $1.13M $9.37 $9.74 $2.10B 7.95 $1.21
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
Addus HomeCare Addus HomeCare ADUS US $106.16
+0.18
$1.98B $77.13K $104.50 $106.62 $1.98B 19.58 $5.42
us Sonida Senior Living SNDA US $40.07
-2.1
$1.90B $120.44K $39.98 $41.10 $1.90B 0 -$5.84
us agilon health AGL US $112.86
+5.03
$1.88B $238.88K $107.23 $117.00 $1.88B 0 -$22.58
COMPASS Pathways COMPASS Pathways CMPS US $13.13
+1.08
$1.77B $3.39M $12.65 $13.87 $1.77B 0 -$3.14
us Sienna Senior Living LWSCF US $15.71
+1.81
$1.67B $10.00 $15.71 $15.71 $1.67B 46.20 $0.34
Healthcare Services Healthcare Services HCSG US $23.96
-1.76
$1.64B $224.40K $23.80 $24.96 $1.64B 25.22 $0.95
us InnovAge Holding INNV US $11.52
-1.09
$1.56B $96.73K $11.34 $11.58 $1.56B 0 -$0.08
us The Pennant PNTG US $39.19
-1.28
$1.36B $109.83K $38.65 $39.58 $1.36B 45.56 $0.86
AMN Healthcare Services AMN Healthcare Services AMN US $33.70
+1.35
$1.31B $359.31K $33.20 $33.98 $1.31B 0 -$0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $71.08
-1
$1.08B $47.50K $69.29 $71.80 $1.08B 142.16 $0.50
us Life Healthcare LTGHY US $2.53
-2.32
$905.13M $3.35K $2.53 $2.64 $905.13M 11.00 $0.23
us The Oncology Institute TOI US $5.79
-0.09
$579.40M $1.22M $5.59 $5.96 $579.40M 0 -$0.35
us Community Health Systems CYH US $3.63
-4.84
$512.23M $1.04M $3.49 $3.65 $512.23M 1.05 $3.44
us Cross Country Healthcare CCRN US $13.22
+0.04
$427.25M $88.74K $13.21 $13.23 $427.25M 0 -$3.05
us AirSculpt AIRS US $4.23
+0.24
$298.41M $139.32K $4.12 $4.29 $298.41M 0 -$0.17
WW WW WW US $15.33
-2.85
$153.28M $42.90K $14.95 $16.24 $153.28M 1.51 $10.15
The Joint The Joint JYNT US $9.00
+0.56
$128.30M $41.42K $8.79 $9.13 $128.30M 99.99 $0.09
us DocGo DCGO US $0.56
-6.63
$54.92M $421.10K $0.54 $0.59 $54.92M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $3.57
0
$28.76M $198.00 $3.57 $3.58 $28.76M 0 -$0.32
Nova Leap Health Nova Leap Health NVLPF US $0.27
-6.81
$23.57M $33.50K $0.27 $0.28 $23.57M 0 $0.00
us Concord Medical Services CCM US $4.61
-3.96
$20.02M $76.22K $4.48 $4.96 $20.02M 0 -$3.13
us Numinus Wellness NUMIF US $0.04
+66.67
$12.82M $236.01K $0.02 $0.04 $12.82M 0 -$0.03
American Shared Hospital Services American Shared Hospital Services AMS US $1.43
-2.72
$9.47M $66.28K $1.41 $1.48 $9.47M 0 -$0.22
us Univec UNVC US $0.00
+5.82
$7.80M $10.00K $0.00 $0.00 $7.80M 0 -$0.05
us Xcelerate XCRT US $0.01
0
$4.74M $17.50K $0.01 $0.01 $4.74M 0 $0.00
us Veltex VLXC US $0.03
0
$2.94M $450.98K $0.03 $0.03 $2.94M 0 -$0.01
Nexteligent Nexteligent NXGT US $0.01
0
$863.95K $5.00K $0.01 $0.01 $863.95K 0 $0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
+50
$573.06K $2.50K $0.00 $0.00 $573.06K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$69.06K $1.51K $0.00 $0.00 $69.06K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $57.00
+4.88
$32.10B $165.00 $57.00 $57.00 $32.10B 18.32 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $43.01
-3.54
$11.55B $2.00K $43.01 $43.08 $11.55B 11.56 $3.72
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
-0.87
$9.57B $2.42K $0.56 $0.56 $9.57B 18.50 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.60
-6.25
$9.54B $1.00K $0.60 $0.60 $9.54B 20.00 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.83 $1.18
us Ramsay Health Care Limited RMYHY US $7.44
+2.59
$6.87B $6.00 $7.43 $7.44 $6.87B 33.81 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.73 $0.87
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.96 $0.26
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Raffles Medical RAFLF US $0.75
+0.4
$1.39B $271.00 $0.75 $0.75 $1.39B 25.10 $0.03
us Ryman Healthcare RYHTY US $6.20
+1.47
$1.26B $9.00 $6.20 $6.20 $1.26B 0 -$1.33
us Life Healthcare LTGHF US $0.81
0
$1.17B $87.00 $0.72 $0.72 $1.17B 13.58 $0.06
us Ryman Healthcare RHCGF US $1.08
0
$1.10B $101.00 $1.06 $1.08 $1.10B 0 -$0.21
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
Medical Facilities Medical Facilities MFCSF US $12.91
0
$226.57M $200.00 $12.82 $12.91 $226.57M 14.67 $0.88
us Comjoyful International Company KJFI US $0.97
0
$211.51M $100.00 $0.97 $0.97 $211.51M 0 -$17.33
us CareRx CHHHF US $2.35
0
$149.10M $100.00 $2.35 $2.35 $149.10M 7.83 $0.30
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Mid-Atlantic Home Health Network MAHN US $0.11
0
$30.50M $60.00 $0.04 $0.04 $30.50M 56.24 $0.00
us Cardiff Lexington CDIX US $1.50
0
$22.92M $250.00 $1.50 $1.50 $22.92M 0 -$3.14
us Selectis Health GBCS US $5.30
+1.73
$16.26M $1.70K $5.18 $5.30 $16.26M 2.97 $1.78
us BioCorRx BICX US $0.34
0
$9.88M $4.05K $0.34 $0.50 $9.88M 0 -$0.16
us HealthLynked HLYK US $3.20
-3.9
$9.41M $362.00 $3.20 $3.20 $9.41M 0 -$1.35
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us Dental Patient Care America DPAT US $0.04
0
$1.07M $5.00K $0.04 $0.04 $1.07M 0 -$0.02
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
+7.5
$141.72K $8.11K $0.00 $0.00 $141.72K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency